Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 157791 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 37363.71 | Gross profit | 73724.99 | Gross loss | -36361.28 |
Profit factor | 2.03 | Expected payoff | 18.76 | ||
Absolute drawdown | 1814.65 | Maximal drawdown | 9736.55 (19.28%) | Relative drawdown | 39.53% (5917.31) |
Total trades | 1992 | Short positions (won %) | 1109 (73.49%) | Long positions (won %) | 883 (78.71%) |
Profit trades (% of total) | 1510 (75.80%) | Loss trades (% of total) | 482 (24.20%) | ||
Largest | profit trade | 175.34 | loss trade | -181.64 | |
Average | profit trade | 48.82 | loss trade | -75.44 | |
Maximum | consecutive wins (profit in money) | 113 (8525.37) | consecutive losses (loss in money) | 29 (-4456.58) | |
Maximal | consecutive profit (count of wins) | 8525.37 (113) | consecutive loss (count of losses) | -4688.07 (26) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 92.993 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 92.993 | 90.593 | 95.393 | ||
3 | 2022.08.01 01:00 | buy | 2 | 0.10 | 92.828 | 0.000 | 0.000 | ||
4 | 2022.08.01 01:00 | modify | 2 | 0.10 | 92.828 | 90.428 | 95.228 | ||
5 | 2022.08.01 02:00 | buy | 3 | 0.10 | 92.515 | 0.000 | 0.000 | ||
6 | 2022.08.01 02:00 | modify | 3 | 0.10 | 92.515 | 90.115 | 94.915 | ||
7 | 2022.08.01 03:00 | buy | 4 | 0.10 | 92.657 | 0.000 | 0.000 | ||
8 | 2022.08.01 03:00 | modify | 4 | 0.10 | 92.657 | 90.257 | 95.057 | ||
9 | 2022.08.01 04:00 | buy | 5 | 0.10 | 92.607 | 0.000 | 0.000 | ||
10 | 2022.08.01 04:00 | modify | 5 | 0.10 | 92.607 | 90.207 | 95.007 | ||
11 | 2022.08.01 05:00 | buy | 6 | 0.10 | 92.670 | 0.000 | 0.000 | ||
12 | 2022.08.01 05:00 | modify | 6 | 0.10 | 92.670 | 90.270 | 95.070 | ||
13 | 2022.08.01 06:00 | buy | 7 | 0.10 | 92.630 | 0.000 | 0.000 | ||
14 | 2022.08.01 06:00 | modify | 7 | 0.10 | 92.630 | 90.230 | 95.030 | ||
15 | 2022.08.01 07:00 | buy | 8 | 0.10 | 92.640 | 0.000 | 0.000 | ||
16 | 2022.08.01 07:00 | modify | 8 | 0.10 | 92.640 | 90.240 | 95.040 | ||
17 | 2022.08.01 08:00 | buy | 9 | 0.10 | 93.030 | 0.000 | 0.000 | ||
18 | 2022.08.01 08:00 | modify | 9 | 0.10 | 93.030 | 90.630 | 95.430 | ||
19 | 2022.08.01 09:00 | close | 9 | 0.10 | 92.992 | 90.630 | 95.430 | -2.65 | 9997.35 |
20 | 2022.08.01 09:00 | close | 8 | 0.10 | 92.992 | 90.240 | 95.040 | 24.54 | 10021.89 |
21 | 2022.08.01 09:00 | close | 7 | 0.10 | 92.992 | 90.230 | 95.030 | 25.24 | 10047.13 |
22 | 2022.08.01 09:00 | close | 6 | 0.10 | 92.992 | 90.270 | 95.070 | 22.45 | 10069.58 |
23 | 2022.08.01 09:00 | close | 5 | 0.10 | 92.992 | 90.207 | 95.007 | 26.85 | 10096.43 |
24 | 2022.08.01 09:00 | close | 4 | 0.10 | 92.992 | 90.257 | 95.057 | 23.36 | 10119.79 |
25 | 2022.08.01 09:00 | close | 3 | 0.10 | 92.992 | 90.115 | 94.915 | 33.26 | 10153.05 |
26 | 2022.08.01 09:00 | close | 2 | 0.10 | 92.992 | 90.428 | 95.228 | 11.43 | 10164.48 |
27 | 2022.08.01 09:00 | close | 1 | 0.10 | 92.992 | 90.593 | 95.393 | -0.07 | 10164.41 |
28 | 2022.08.01 09:00 | sell | 10 | 0.10 | 92.992 | 0.000 | 0.000 | ||
29 | 2022.08.01 09:00 | modify | 10 | 0.10 | 92.992 | 95.392 | 90.592 | ||
30 | 2022.08.01 10:00 | close | 10 | 0.10 | 92.886 | 95.392 | 90.592 | 7.40 | 10171.81 |
31 | 2022.08.01 10:00 | buy | 11 | 0.10 | 92.886 | 0.000 | 0.000 | ||
32 | 2022.08.01 10:00 | modify | 11 | 0.10 | 92.886 | 90.486 | 95.286 | ||
33 | 2022.08.01 11:00 | buy | 12 | 0.10 | 93.140 | 0.000 | 0.000 | ||
34 | 2022.08.01 11:00 | modify | 12 | 0.10 | 93.140 | 90.740 | 95.540 | ||
35 | 2022.08.01 12:00 | close | 12 | 0.10 | 93.209 | 90.740 | 95.540 | 4.82 | 10176.63 |
36 | 2022.08.01 12:00 | close | 11 | 0.10 | 93.209 | 90.486 | 95.286 | 22.53 | 10199.16 |
37 | 2022.08.01 12:00 | sell | 13 | 0.10 | 93.209 | 0.000 | 0.000 | ||
38 | 2022.08.01 12:00 | modify | 13 | 0.10 | 93.209 | 95.609 | 90.809 | ||
39 | 2022.08.01 13:00 | sell | 14 | 0.10 | 92.800 | 0.000 | 0.000 | ||
40 | 2022.08.01 13:00 | modify | 14 | 0.10 | 92.800 | 95.200 | 90.400 | ||
41 | 2022.08.01 14:00 | close | 14 | 0.10 | 92.679 | 95.200 | 90.400 | 8.44 | 10207.60 |
42 | 2022.08.01 14:00 | close | 13 | 0.10 | 92.679 | 95.609 | 90.809 | 36.96 | 10244.56 |
43 | 2022.08.01 14:00 | buy | 15 | 0.10 | 92.679 | 0.000 | 0.000 | ||
44 | 2022.08.01 14:00 | modify | 15 | 0.10 | 92.679 | 90.279 | 95.079 | ||
45 | 2022.08.01 15:00 | buy | 16 | 0.10 | 92.857 | 0.000 | 0.000 | ||
46 | 2022.08.01 15:00 | modify | 16 | 0.10 | 92.857 | 90.457 | 95.257 | ||
47 | 2022.08.01 16:00 | buy | 17 | 0.10 | 92.741 | 0.000 | 0.000 | ||
48 | 2022.08.01 16:00 | modify | 17 | 0.10 | 92.741 | 90.341 | 95.141 | ||
49 | 2022.08.01 17:00 | buy | 18 | 0.10 | 92.707 | 0.000 | 0.000 | ||
50 | 2022.08.01 17:00 | modify | 18 | 0.10 | 92.707 | 90.307 | 95.107 | ||
51 | 2022.08.01 18:00 | buy | 19 | 0.10 | 92.640 | 0.000 | 0.000 | ||
52 | 2022.08.01 18:00 | modify | 19 | 0.10 | 92.640 | 90.240 | 95.040 | ||
53 | 2022.08.01 19:00 | buy | 20 | 0.10 | 92.574 | 0.000 | 0.000 | ||
54 | 2022.08.01 19:00 | modify | 20 | 0.10 | 92.574 | 90.174 | 94.974 | ||
55 | 2022.08.01 20:00 | buy | 21 | 0.10 | 92.520 | 0.000 | 0.000 | ||
56 | 2022.08.01 20:00 | modify | 21 | 0.10 | 92.520 | 90.120 | 94.920 | ||
57 | 2022.08.01 21:00 | buy | 22 | 0.10 | 92.480 | 0.000 | 0.000 | ||
58 | 2022.08.01 21:00 | modify | 22 | 0.10 | 92.480 | 90.080 | 94.880 | ||
59 | 2022.08.01 22:00 | buy | 23 | 0.10 | 92.521 | 0.000 | 0.000 | ||
60 | 2022.08.01 22:00 | modify | 23 | 0.10 | 92.521 | 90.121 | 94.921 | ||
61 | 2022.08.01 23:00 | buy | 24 | 0.10 | 92.517 | 0.000 | 0.000 | ||
62 | 2022.08.01 23:00 | modify | 24 | 0.10 | 92.517 | 90.117 | 94.917 | ||
63 | 2022.08.02 00:00 | buy | 25 | 0.10 | 92.326 | 0.000 | 0.000 | ||
64 | 2022.08.02 00:00 | modify | 25 | 0.10 | 92.326 | 89.926 | 94.726 | ||
65 | 2022.08.02 01:00 | buy | 26 | 0.10 | 91.941 | 0.000 | 0.000 | ||
66 | 2022.08.02 01:00 | modify | 26 | 0.10 | 91.941 | 89.541 | 94.341 | ||
67 | 2022.08.02 02:00 | buy | 27 | 0.10 | 91.678 | 0.000 | 0.000 | ||
68 | 2022.08.02 02:00 | modify | 27 | 0.10 | 91.678 | 89.278 | 94.078 | ||
69 | 2022.08.02 03:00 | buy | 28 | 0.10 | 91.694 | 0.000 | 0.000 | ||
70 | 2022.08.02 03:00 | modify | 28 | 0.10 | 91.694 | 89.294 | 94.094 | ||
71 | 2022.08.02 04:00 | buy | 29 | 0.10 | 91.830 | 0.000 | 0.000 | ||
72 | 2022.08.02 04:00 | modify | 29 | 0.10 | 91.830 | 89.430 | 94.230 | ||
73 | 2022.08.02 05:00 | buy | 30 | 0.10 | 91.142 | 0.000 | 0.000 | ||
74 | 2022.08.02 05:00 | modify | 30 | 0.10 | 91.142 | 88.742 | 93.542 | ||
75 | 2022.08.02 06:00 | buy | 31 | 0.10 | 90.927 | 0.000 | 0.000 | ||
76 | 2022.08.02 06:00 | modify | 31 | 0.10 | 90.927 | 88.527 | 93.327 | ||
77 | 2022.08.02 07:00 | buy | 32 | 0.10 | 90.969 | 0.000 | 0.000 | ||
78 | 2022.08.02 07:00 | modify | 32 | 0.10 | 90.969 | 88.569 | 93.369 | ||
79 | 2022.08.02 08:00 | buy | 33 | 0.10 | 90.652 | 0.000 | 0.000 | ||
80 | 2022.08.02 08:00 | modify | 33 | 0.10 | 90.652 | 88.252 | 93.052 | ||
81 | 2022.08.02 09:00 | buy | 34 | 0.10 | 90.599 | 0.000 | 0.000 | ||
82 | 2022.08.02 09:00 | modify | 34 | 0.10 | 90.599 | 88.199 | 92.999 | ||
83 | 2022.08.02 10:00 | buy | 35 | 0.10 | 90.586 | 0.000 | 0.000 | ||
84 | 2022.08.02 10:00 | modify | 35 | 0.10 | 90.586 | 88.186 | 92.986 | ||
85 | 2022.08.02 11:00 | buy | 36 | 0.10 | 90.723 | 0.000 | 0.000 | ||
86 | 2022.08.02 11:00 | modify | 36 | 0.10 | 90.723 | 88.323 | 93.123 | ||
87 | 2022.08.02 12:00 | buy | 37 | 0.10 | 90.872 | 0.000 | 0.000 | ||
88 | 2022.08.02 12:00 | modify | 37 | 0.10 | 90.872 | 88.472 | 93.272 | ||
89 | 2022.08.02 13:00 | buy | 38 | 0.10 | 90.624 | 0.000 | 0.000 | ||
90 | 2022.08.02 13:00 | modify | 38 | 0.10 | 90.624 | 88.224 | 93.024 | ||
91 | 2022.08.02 14:00 | buy | 39 | 0.10 | 91.097 | 0.000 | 0.000 | ||
92 | 2022.08.02 14:00 | modify | 39 | 0.10 | 91.097 | 88.697 | 93.497 | ||
93 | 2022.08.02 15:00 | buy | 40 | 0.10 | 91.583 | 0.000 | 0.000 | ||
94 | 2022.08.02 15:00 | modify | 40 | 0.10 | 91.583 | 89.183 | 93.983 | ||
95 | 2022.08.03 15:50 | t/p | 35 | 0.10 | 92.986 | 88.186 | 92.986 | 167.84 | 10412.40 |
96 | 2022.08.03 16:00 | close | 40 | 0.10 | 92.989 | 89.183 | 93.983 | 98.52 | 10510.92 |
97 | 2022.08.03 16:00 | close | 39 | 0.10 | 92.989 | 88.697 | 93.497 | 132.41 | 10643.33 |
98 | 2022.08.03 16:00 | close | 38 | 0.10 | 92.989 | 88.224 | 93.024 | 165.39 | 10808.72 |
99 | 2022.08.03 16:00 | close | 37 | 0.10 | 92.989 | 88.472 | 93.272 | 148.10 | 10956.81 |
100 | 2022.08.03 16:00 | close | 36 | 0.10 | 92.989 | 88.323 | 93.123 | 158.49 | 11115.30 |
101 | 2022.08.03 16:00 | close | 34 | 0.10 | 92.989 | 88.199 | 92.999 | 167.14 | 11282.44 |
102 | 2022.08.03 16:00 | close | 33 | 0.10 | 92.989 | 88.252 | 93.052 | 163.44 | 11445.88 |
103 | 2022.08.03 16:00 | close | 32 | 0.10 | 92.989 | 88.569 | 93.369 | 141.33 | 11587.21 |
104 | 2022.08.03 16:00 | close | 31 | 0.10 | 92.989 | 88.527 | 93.327 | 144.26 | 11731.47 |
105 | 2022.08.03 16:00 | close | 30 | 0.10 | 92.989 | 88.742 | 93.542 | 129.27 | 11860.74 |
106 | 2022.08.03 16:00 | close | 29 | 0.10 | 92.989 | 89.430 | 94.230 | 81.29 | 11942.03 |
107 | 2022.08.03 16:00 | close | 28 | 0.10 | 92.989 | 89.294 | 94.094 | 90.77 | 12032.79 |
108 | 2022.08.03 16:00 | close | 27 | 0.10 | 92.989 | 89.278 | 94.078 | 91.89 | 12124.68 |
109 | 2022.08.03 16:00 | close | 26 | 0.10 | 92.989 | 89.541 | 94.341 | 73.55 | 12198.23 |
110 | 2022.08.03 16:00 | close | 25 | 0.10 | 92.989 | 89.926 | 94.726 | 46.70 | 12244.93 |
111 | 2022.08.03 16:00 | close | 24 | 0.10 | 92.989 | 90.117 | 94.917 | 33.85 | 12278.78 |
112 | 2022.08.03 16:00 | close | 23 | 0.10 | 92.989 | 90.121 | 94.921 | 33.57 | 12312.35 |
113 | 2022.08.03 16:00 | close | 22 | 0.10 | 92.989 | 90.080 | 94.880 | 36.43 | 12348.77 |
114 | 2022.08.03 16:00 | close | 21 | 0.10 | 92.989 | 90.120 | 94.920 | 33.64 | 12382.41 |
115 | 2022.08.03 16:00 | close | 20 | 0.10 | 92.989 | 90.174 | 94.974 | 29.88 | 12412.29 |
116 | 2022.08.03 16:00 | close | 19 | 0.10 | 92.989 | 90.240 | 95.040 | 25.27 | 12437.56 |
117 | 2022.08.03 16:00 | close | 18 | 0.10 | 92.989 | 90.307 | 95.107 | 20.60 | 12458.15 |
118 | 2022.08.03 16:00 | close | 17 | 0.10 | 92.989 | 90.341 | 95.141 | 18.23 | 12476.38 |
119 | 2022.08.03 16:00 | close | 16 | 0.10 | 92.989 | 90.457 | 95.257 | 10.14 | 12486.52 |
120 | 2022.08.03 16:00 | close | 15 | 0.10 | 92.989 | 90.279 | 95.079 | 22.55 | 12509.07 |
121 | 2022.08.03 16:00 | sell | 41 | 0.10 | 92.989 | 0.000 | 0.000 | ||
122 | 2022.08.03 16:00 | modify | 41 | 0.10 | 92.989 | 95.389 | 90.589 | ||
123 | 2022.08.03 17:00 | sell | 42 | 0.10 | 93.060 | 0.000 | 0.000 | ||
124 | 2022.08.03 17:00 | modify | 42 | 0.10 | 93.060 | 95.460 | 90.660 | ||
125 | 2022.08.03 18:00 | sell | 43 | 0.10 | 93.013 | 0.000 | 0.000 | ||
126 | 2022.08.03 18:00 | modify | 43 | 0.10 | 93.013 | 95.413 | 90.613 | ||
127 | 2022.08.03 19:00 | sell | 44 | 0.10 | 93.155 | 0.000 | 0.000 | ||
128 | 2022.08.03 19:00 | modify | 44 | 0.10 | 93.155 | 95.555 | 90.755 | ||
129 | 2022.08.03 20:00 | sell | 45 | 0.10 | 93.073 | 0.000 | 0.000 | ||
130 | 2022.08.03 20:00 | modify | 45 | 0.10 | 93.073 | 95.473 | 90.673 | ||
131 | 2022.08.03 21:00 | sell | 46 | 0.10 | 92.979 | 0.000 | 0.000 | ||
132 | 2022.08.03 21:00 | modify | 46 | 0.10 | 92.979 | 95.379 | 90.579 | ||
133 | 2022.08.03 22:00 | sell | 47 | 0.10 | 92.998 | 0.000 | 0.000 | ||
134 | 2022.08.03 22:00 | modify | 47 | 0.10 | 92.998 | 95.398 | 90.598 | ||
135 | 2022.08.03 23:00 | sell | 48 | 0.10 | 93.024 | 0.000 | 0.000 | ||
136 | 2022.08.03 23:00 | modify | 48 | 0.10 | 93.024 | 95.424 | 90.624 | ||
137 | 2022.08.04 00:00 | sell | 49 | 0.10 | 92.905 | 0.000 | 0.000 | ||
138 | 2022.08.04 00:00 | modify | 49 | 0.10 | 92.905 | 95.305 | 90.505 | ||
139 | 2022.08.04 01:00 | sell | 50 | 0.10 | 92.843 | 0.000 | 0.000 | ||
140 | 2022.08.04 01:00 | modify | 50 | 0.10 | 92.843 | 95.243 | 90.443 | ||
141 | 2022.08.04 02:00 | sell | 51 | 0.10 | 93.089 | 0.000 | 0.000 | ||
142 | 2022.08.04 02:00 | modify | 51 | 0.10 | 93.089 | 95.489 | 90.689 | ||
143 | 2022.08.04 03:00 | sell | 52 | 0.10 | 93.047 | 0.000 | 0.000 | ||
144 | 2022.08.04 03:00 | modify | 52 | 0.10 | 93.047 | 95.447 | 90.647 | ||
145 | 2022.08.04 04:00 | sell | 53 | 0.10 | 93.040 | 0.000 | 0.000 | ||
146 | 2022.08.04 04:00 | modify | 53 | 0.10 | 93.040 | 95.440 | 90.640 | ||
147 | 2022.08.04 05:00 | sell | 54 | 0.10 | 93.048 | 0.000 | 0.000 | ||
148 | 2022.08.04 05:00 | modify | 54 | 0.10 | 93.048 | 95.448 | 90.648 | ||
149 | 2022.08.04 06:00 | sell | 55 | 0.10 | 93.303 | 0.000 | 0.000 | ||
150 | 2022.08.04 06:00 | modify | 55 | 0.10 | 93.303 | 95.703 | 90.903 | ||
151 | 2022.08.04 07:00 | sell | 56 | 0.10 | 93.421 | 0.000 | 0.000 | ||
152 | 2022.08.04 07:00 | modify | 56 | 0.10 | 93.421 | 95.821 | 91.021 | ||
153 | 2022.08.04 08:00 | sell | 57 | 0.10 | 93.470 | 0.000 | 0.000 | ||
154 | 2022.08.04 08:00 | modify | 57 | 0.10 | 93.470 | 95.870 | 91.070 | ||
155 | 2022.08.04 09:00 | sell | 58 | 0.10 | 93.636 | 0.000 | 0.000 | ||
156 | 2022.08.04 09:00 | modify | 58 | 0.10 | 93.636 | 96.036 | 91.236 | ||
157 | 2022.08.04 10:00 | sell | 59 | 0.10 | 93.573 | 0.000 | 0.000 | ||
158 | 2022.08.04 10:00 | modify | 59 | 0.10 | 93.573 | 95.973 | 91.173 | ||
159 | 2022.08.04 11:00 | sell | 60 | 0.10 | 93.735 | 0.000 | 0.000 | ||
160 | 2022.08.04 11:00 | modify | 60 | 0.10 | 93.735 | 96.135 | 91.335 | ||
161 | 2022.08.04 12:00 | sell | 61 | 0.10 | 93.187 | 0.000 | 0.000 | ||
162 | 2022.08.04 12:00 | modify | 61 | 0.10 | 93.187 | 95.587 | 90.787 | ||
163 | 2022.08.04 13:00 | sell | 62 | 0.10 | 92.983 | 0.000 | 0.000 | ||
164 | 2022.08.04 13:00 | modify | 62 | 0.10 | 92.983 | 95.383 | 90.583 | ||
165 | 2022.08.04 14:00 | sell | 63 | 0.10 | 92.851 | 0.000 | 0.000 | ||
166 | 2022.08.04 14:00 | modify | 63 | 0.10 | 92.851 | 95.251 | 90.451 | ||
167 | 2022.08.04 15:00 | close | 63 | 0.10 | 92.690 | 95.251 | 90.451 | 11.22 | 12520.29 |
168 | 2022.08.04 15:00 | close | 62 | 0.10 | 92.690 | 95.383 | 90.583 | 20.43 | 12540.72 |
169 | 2022.08.04 15:00 | close | 61 | 0.10 | 92.690 | 95.587 | 90.787 | 34.65 | 12575.37 |
170 | 2022.08.04 15:00 | close | 60 | 0.10 | 92.690 | 96.135 | 91.335 | 72.87 | 12648.24 |
171 | 2022.08.04 15:00 | close | 59 | 0.10 | 92.690 | 95.973 | 91.173 | 61.57 | 12709.81 |
172 | 2022.08.04 15:00 | close | 58 | 0.10 | 92.690 | 96.036 | 91.236 | 65.96 | 12775.77 |
173 | 2022.08.04 15:00 | close | 57 | 0.10 | 92.690 | 95.870 | 91.070 | 54.39 | 12830.16 |
174 | 2022.08.04 15:00 | close | 56 | 0.10 | 92.690 | 95.821 | 91.021 | 50.97 | 12881.13 |
175 | 2022.08.04 15:00 | close | 55 | 0.10 | 92.690 | 95.703 | 90.903 | 42.74 | 12923.87 |
176 | 2022.08.04 15:00 | close | 54 | 0.10 | 92.690 | 95.448 | 90.648 | 24.96 | 12948.83 |
177 | 2022.08.04 15:00 | close | 53 | 0.10 | 92.690 | 95.440 | 90.640 | 24.40 | 12973.23 |
178 | 2022.08.04 15:00 | close | 52 | 0.10 | 92.690 | 95.447 | 90.647 | 24.89 | 12998.12 |
179 | 2022.08.04 15:00 | close | 51 | 0.10 | 92.690 | 95.489 | 90.689 | 27.82 | 13025.94 |
180 | 2022.08.04 15:00 | close | 50 | 0.10 | 92.690 | 95.243 | 90.443 | 10.67 | 13036.61 |
181 | 2022.08.04 15:00 | close | 49 | 0.10 | 92.690 | 95.305 | 90.505 | 14.99 | 13051.60 |
182 | 2022.08.04 15:00 | close | 48 | 0.10 | 92.690 | 95.424 | 90.624 | 21.34 | 13072.94 |
183 | 2022.08.04 15:00 | close | 47 | 0.10 | 92.690 | 95.398 | 90.598 | 19.52 | 13092.46 |
184 | 2022.08.04 15:00 | close | 46 | 0.10 | 92.690 | 95.379 | 90.579 | 18.20 | 13110.67 |
185 | 2022.08.04 15:00 | close | 45 | 0.10 | 92.690 | 95.473 | 90.673 | 24.75 | 13135.42 |
186 | 2022.08.04 15:00 | close | 44 | 0.10 | 92.690 | 95.555 | 90.755 | 30.47 | 13165.89 |
187 | 2022.08.04 15:00 | close | 43 | 0.10 | 92.690 | 95.413 | 90.613 | 20.57 | 13186.47 |
188 | 2022.08.04 15:00 | close | 42 | 0.10 | 92.690 | 95.460 | 90.660 | 23.85 | 13210.32 |
189 | 2022.08.04 15:00 | close | 41 | 0.10 | 92.690 | 95.389 | 90.589 | 18.90 | 13229.22 |
190 | 2022.08.04 15:00 | buy | 64 | 0.10 | 92.690 | 0.000 | 0.000 | ||
191 | 2022.08.04 15:00 | modify | 64 | 0.10 | 92.690 | 90.290 | 95.090 | ||
192 | 2022.08.04 16:00 | buy | 65 | 0.10 | 92.859 | 0.000 | 0.000 | ||
193 | 2022.08.04 16:00 | modify | 65 | 0.10 | 92.859 | 90.459 | 95.259 | ||
194 | 2022.08.04 17:00 | buy | 66 | 0.10 | 92.725 | 0.000 | 0.000 | ||
195 | 2022.08.04 17:00 | modify | 66 | 0.10 | 92.725 | 90.325 | 95.125 | ||
196 | 2022.08.04 18:00 | close | 66 | 0.10 | 92.843 | 90.325 | 95.125 | 8.23 | 13237.45 |
197 | 2022.08.04 18:00 | close | 65 | 0.10 | 92.843 | 90.459 | 95.259 | -1.12 | 13236.33 |
198 | 2022.08.04 18:00 | close | 64 | 0.10 | 92.843 | 90.290 | 95.090 | 10.67 | 13247.00 |
199 | 2022.08.04 18:00 | sell | 67 | 0.10 | 92.843 | 0.000 | 0.000 | ||
200 | 2022.08.04 18:00 | modify | 67 | 0.10 | 92.843 | 95.243 | 90.443 | ||
201 | 2022.08.04 19:00 | sell | 68 | 0.10 | 92.779 | 0.000 | 0.000 | ||
202 | 2022.08.04 19:00 | modify | 68 | 0.10 | 92.779 | 95.179 | 90.379 | ||
203 | 2022.08.04 20:00 | close | 68 | 0.10 | 92.702 | 95.179 | 90.379 | 5.37 | 13252.37 |
204 | 2022.08.04 20:00 | close | 67 | 0.10 | 92.702 | 95.243 | 90.443 | 9.84 | 13262.21 |
205 | 2022.08.04 20:00 | buy | 69 | 0.10 | 92.702 | 0.000 | 0.000 | ||
206 | 2022.08.04 20:00 | modify | 69 | 0.10 | 92.702 | 90.302 | 95.102 | ||
207 | 2022.08.04 21:00 | buy | 70 | 0.10 | 92.595 | 0.000 | 0.000 | ||
208 | 2022.08.04 21:00 | modify | 70 | 0.10 | 92.595 | 90.195 | 94.995 | ||
209 | 2022.08.04 22:00 | buy | 71 | 0.10 | 92.667 | 0.000 | 0.000 | ||
210 | 2022.08.04 22:00 | modify | 71 | 0.10 | 92.667 | 90.267 | 95.067 | ||
211 | 2022.08.04 23:00 | buy | 72 | 0.10 | 92.542 | 0.000 | 0.000 | ||
212 | 2022.08.04 23:00 | modify | 72 | 0.10 | 92.542 | 90.142 | 94.942 | ||
213 | 2022.08.05 00:00 | buy | 73 | 0.10 | 92.326 | 0.000 | 0.000 | ||
214 | 2022.08.05 00:00 | modify | 73 | 0.10 | 92.326 | 89.926 | 94.726 | ||
215 | 2022.08.05 01:00 | buy | 74 | 0.10 | 92.499 | 0.000 | 0.000 | ||
216 | 2022.08.05 01:00 | modify | 74 | 0.10 | 92.499 | 90.099 | 94.899 | ||
217 | 2022.08.05 02:00 | buy | 75 | 0.10 | 92.820 | 0.000 | 0.000 | ||
218 | 2022.08.05 02:00 | modify | 75 | 0.10 | 92.820 | 90.420 | 95.220 | ||
219 | 2022.08.05 03:00 | buy | 76 | 0.10 | 92.816 | 0.000 | 0.000 | ||
220 | 2022.08.05 03:00 | modify | 76 | 0.10 | 92.816 | 90.416 | 95.216 | ||
221 | 2022.08.05 04:00 | buy | 77 | 0.10 | 92.798 | 0.000 | 0.000 | ||
222 | 2022.08.05 04:00 | modify | 77 | 0.10 | 92.798 | 90.398 | 95.198 | ||
223 | 2022.08.05 05:00 | close | 77 | 0.10 | 92.860 | 90.398 | 95.198 | 4.33 | 13266.54 |
224 | 2022.08.05 05:00 | close | 76 | 0.10 | 92.860 | 90.416 | 95.216 | 3.07 | 13269.61 |
225 | 2022.08.05 05:00 | close | 75 | 0.10 | 92.860 | 90.420 | 95.220 | 2.79 | 13272.40 |
226 | 2022.08.05 05:00 | close | 74 | 0.10 | 92.860 | 90.099 | 94.899 | 25.18 | 13297.58 |
227 | 2022.08.05 05:00 | close | 73 | 0.10 | 92.860 | 89.926 | 94.726 | 37.24 | 13334.82 |
228 | 2022.08.05 05:00 | close | 72 | 0.10 | 92.860 | 90.142 | 94.942 | 22.65 | 13357.47 |
229 | 2022.08.05 05:00 | close | 71 | 0.10 | 92.860 | 90.267 | 95.067 | 13.93 | 13371.40 |
230 | 2022.08.05 05:00 | close | 70 | 0.10 | 92.860 | 90.195 | 94.995 | 18.95 | 13390.35 |
231 | 2022.08.05 05:00 | close | 69 | 0.10 | 92.860 | 90.302 | 95.102 | 11.49 | 13401.84 |
232 | 2022.08.05 05:00 | sell | 78 | 0.10 | 92.860 | 0.000 | 0.000 | ||
233 | 2022.08.05 05:00 | modify | 78 | 0.10 | 92.860 | 95.260 | 90.460 | ||
234 | 2022.08.05 06:00 | sell | 79 | 0.10 | 92.870 | 0.000 | 0.000 | ||
235 | 2022.08.05 06:00 | modify | 79 | 0.10 | 92.870 | 95.270 | 90.470 | ||
236 | 2022.08.05 07:00 | sell | 80 | 0.10 | 92.814 | 0.000 | 0.000 | ||
237 | 2022.08.05 07:00 | modify | 80 | 0.10 | 92.814 | 95.214 | 90.414 | ||
238 | 2022.08.05 08:00 | sell | 81 | 0.10 | 92.843 | 0.000 | 0.000 | ||
239 | 2022.08.05 08:00 | modify | 81 | 0.10 | 92.843 | 95.243 | 90.443 | ||
240 | 2022.08.05 09:00 | close | 81 | 0.10 | 92.538 | 95.243 | 90.443 | 21.27 | 13423.11 |
241 | 2022.08.05 09:00 | close | 80 | 0.10 | 92.538 | 95.214 | 90.414 | 19.24 | 13442.35 |
242 | 2022.08.05 09:00 | close | 79 | 0.10 | 92.538 | 95.270 | 90.470 | 23.15 | 13465.50 |
243 | 2022.08.05 09:00 | close | 78 | 0.10 | 92.538 | 95.260 | 90.460 | 22.45 | 13487.95 |
244 | 2022.08.05 09:00 | buy | 82 | 0.10 | 92.538 | 0.000 | 0.000 | ||
245 | 2022.08.05 09:00 | modify | 82 | 0.10 | 92.538 | 90.138 | 94.938 | ||
246 | 2022.08.05 10:00 | buy | 83 | 0.10 | 92.493 | 0.000 | 0.000 | ||
247 | 2022.08.05 10:00 | modify | 83 | 0.10 | 92.493 | 90.093 | 94.893 | ||
248 | 2022.08.05 11:00 | buy | 84 | 0.10 | 92.469 | 0.000 | 0.000 | ||
249 | 2022.08.05 11:00 | modify | 84 | 0.10 | 92.469 | 90.069 | 94.869 | ||
250 | 2022.08.05 12:00 | buy | 85 | 0.10 | 92.568 | 0.000 | 0.000 | ||
251 | 2022.08.05 12:00 | modify | 85 | 0.10 | 92.568 | 90.168 | 94.968 | ||
252 | 2022.08.05 13:00 | close | 85 | 0.10 | 92.748 | 90.168 | 94.968 | 12.55 | 13500.50 |
253 | 2022.08.05 13:00 | close | 84 | 0.10 | 92.748 | 90.069 | 94.869 | 19.46 | 13519.96 |
254 | 2022.08.05 13:00 | close | 83 | 0.10 | 92.748 | 90.093 | 94.893 | 17.79 | 13537.75 |
255 | 2022.08.05 13:00 | close | 82 | 0.10 | 92.748 | 90.138 | 94.938 | 14.65 | 13552.40 |
256 | 2022.08.05 13:00 | sell | 86 | 0.10 | 92.748 | 0.000 | 0.000 | ||
257 | 2022.08.05 13:00 | modify | 86 | 0.10 | 92.748 | 95.148 | 90.348 | ||
258 | 2022.08.05 14:00 | sell | 87 | 0.10 | 92.997 | 0.000 | 0.000 | ||
259 | 2022.08.05 14:00 | modify | 87 | 0.10 | 92.997 | 95.397 | 90.597 | ||
260 | 2022.08.05 15:00 | sell | 88 | 0.10 | 93.568 | 0.000 | 0.000 | ||
261 | 2022.08.05 15:00 | modify | 88 | 0.10 | 93.568 | 95.968 | 91.168 | ||
262 | 2022.08.05 16:00 | sell | 89 | 0.10 | 93.350 | 0.000 | 0.000 | ||
263 | 2022.08.05 16:00 | modify | 89 | 0.10 | 93.350 | 95.750 | 90.950 | ||
264 | 2022.08.05 17:00 | sell | 90 | 0.10 | 93.417 | 0.000 | 0.000 | ||
265 | 2022.08.05 17:00 | modify | 90 | 0.10 | 93.417 | 95.817 | 91.017 | ||
266 | 2022.08.05 18:00 | sell | 91 | 0.10 | 93.355 | 0.000 | 0.000 | ||
267 | 2022.08.05 18:00 | modify | 91 | 0.10 | 93.355 | 95.755 | 90.955 | ||
268 | 2022.08.05 19:00 | sell | 92 | 0.10 | 93.319 | 0.000 | 0.000 | ||
269 | 2022.08.05 19:00 | modify | 92 | 0.10 | 93.319 | 95.719 | 90.919 | ||
270 | 2022.08.05 20:00 | sell | 93 | 0.10 | 93.350 | 0.000 | 0.000 | ||
271 | 2022.08.05 20:00 | modify | 93 | 0.10 | 93.350 | 95.750 | 90.950 | ||
272 | 2022.08.07 21:00 | sell | 94 | 0.10 | 93.226 | 0.000 | 0.000 | ||
273 | 2022.08.07 21:00 | modify | 94 | 0.10 | 93.226 | 95.626 | 90.826 | ||
274 | 2022.08.07 22:00 | close | 94 | 0.10 | 93.326 | 95.626 | 90.826 | -6.98 | 13545.42 |
275 | 2022.08.07 22:00 | close | 93 | 0.10 | 93.326 | 95.750 | 90.950 | 1.67 | 13547.09 |
276 | 2022.08.07 22:00 | close | 92 | 0.10 | 93.326 | 95.719 | 90.919 | -0.49 | 13546.60 |
277 | 2022.08.07 22:00 | close | 91 | 0.10 | 93.326 | 95.755 | 90.955 | 2.02 | 13548.62 |
278 | 2022.08.07 22:00 | close | 90 | 0.10 | 93.326 | 95.817 | 91.017 | 6.34 | 13554.96 |
279 | 2022.08.07 22:00 | close | 89 | 0.10 | 93.326 | 95.750 | 90.950 | 1.67 | 13556.63 |
280 | 2022.08.07 22:00 | close | 88 | 0.10 | 93.326 | 95.968 | 91.168 | 16.87 | 13573.50 |
281 | 2022.08.07 22:00 | close | 87 | 0.10 | 93.326 | 95.397 | 90.597 | -22.95 | 13550.55 |
282 | 2022.08.07 22:00 | close | 86 | 0.10 | 93.326 | 95.148 | 90.348 | -40.31 | 13510.24 |
283 | 2022.08.07 22:00 | buy | 95 | 0.10 | 93.326 | 0.000 | 0.000 | ||
284 | 2022.08.07 22:00 | modify | 95 | 0.10 | 93.326 | 90.926 | 95.726 | ||
285 | 2022.08.07 23:00 | close | 95 | 0.10 | 93.310 | 90.926 | 95.726 | -1.12 | 13509.12 |
286 | 2022.08.07 23:00 | sell | 96 | 0.10 | 93.310 | 0.000 | 0.000 | ||
287 | 2022.08.07 23:00 | modify | 96 | 0.10 | 93.310 | 95.710 | 90.910 | ||
288 | 2022.08.08 00:00 | sell | 97 | 0.10 | 93.231 | 0.000 | 0.000 | ||
289 | 2022.08.08 00:00 | modify | 97 | 0.10 | 93.231 | 95.631 | 90.831 | ||
290 | 2022.08.08 01:00 | sell | 98 | 0.10 | 93.508 | 0.000 | 0.000 | ||
291 | 2022.08.08 01:00 | modify | 98 | 0.10 | 93.508 | 95.908 | 91.108 | ||
292 | 2022.08.08 02:00 | sell | 99 | 0.10 | 93.603 | 0.000 | 0.000 | ||
293 | 2022.08.08 02:00 | modify | 99 | 0.10 | 93.603 | 96.003 | 91.203 | ||
294 | 2022.08.08 03:00 | sell | 100 | 0.10 | 93.678 | 0.000 | 0.000 | ||
295 | 2022.08.08 03:00 | modify | 100 | 0.10 | 93.678 | 96.078 | 91.278 | ||
296 | 2022.08.08 04:00 | sell | 101 | 0.10 | 93.607 | 0.000 | 0.000 | ||
297 | 2022.08.08 04:00 | modify | 101 | 0.10 | 93.607 | 96.007 | 91.207 | ||
298 | 2022.08.08 05:00 | sell | 102 | 0.10 | 93.793 | 0.000 | 0.000 | ||
299 | 2022.08.08 05:00 | modify | 102 | 0.10 | 93.793 | 96.193 | 91.393 | ||
300 | 2022.08.08 06:00 | sell | 103 | 0.10 | 93.772 | 0.000 | 0.000 | ||
301 | 2022.08.08 06:00 | modify | 103 | 0.10 | 93.772 | 96.172 | 91.372 | ||
302 | 2022.08.08 07:00 | sell | 104 | 0.10 | 93.964 | 0.000 | 0.000 | ||
303 | 2022.08.08 07:00 | modify | 104 | 0.10 | 93.964 | 96.364 | 91.564 | ||
304 | 2022.08.08 08:00 | sell | 105 | 0.10 | 94.080 | 0.000 | 0.000 | ||
305 | 2022.08.08 08:00 | modify | 105 | 0.10 | 94.080 | 96.480 | 91.680 | ||
306 | 2022.08.08 09:00 | sell | 106 | 0.10 | 94.036 | 0.000 | 0.000 | ||
307 | 2022.08.08 09:00 | modify | 106 | 0.10 | 94.036 | 96.436 | 91.636 | ||
308 | 2022.08.08 10:00 | sell | 107 | 0.10 | 94.038 | 0.000 | 0.000 | ||
309 | 2022.08.08 10:00 | modify | 107 | 0.10 | 94.038 | 96.438 | 91.638 | ||
310 | 2022.08.08 11:00 | sell | 108 | 0.10 | 94.046 | 0.000 | 0.000 | ||
311 | 2022.08.08 11:00 | modify | 108 | 0.10 | 94.046 | 96.446 | 91.646 | ||
312 | 2022.08.08 12:00 | sell | 109 | 0.10 | 94.048 | 0.000 | 0.000 | ||
313 | 2022.08.08 12:00 | modify | 109 | 0.10 | 94.048 | 96.448 | 91.648 | ||
314 | 2022.08.08 13:00 | sell | 110 | 0.10 | 94.280 | 0.000 | 0.000 | ||
315 | 2022.08.08 13:00 | modify | 110 | 0.10 | 94.280 | 96.680 | 91.880 | ||
316 | 2022.08.08 14:00 | sell | 111 | 0.10 | 93.980 | 0.000 | 0.000 | ||
317 | 2022.08.08 14:00 | modify | 111 | 0.10 | 93.980 | 96.380 | 91.580 | ||
318 | 2022.08.08 15:00 | sell | 112 | 0.10 | 94.334 | 0.000 | 0.000 | ||
319 | 2022.08.08 15:00 | modify | 112 | 0.10 | 94.334 | 96.734 | 91.934 | ||
320 | 2022.08.08 16:00 | sell | 113 | 0.10 | 94.180 | 0.000 | 0.000 | ||
321 | 2022.08.08 16:00 | modify | 113 | 0.10 | 94.180 | 96.580 | 91.780 | ||
322 | 2022.08.08 17:00 | sell | 114 | 0.10 | 94.048 | 0.000 | 0.000 | ||
323 | 2022.08.08 17:00 | modify | 114 | 0.10 | 94.048 | 96.448 | 91.648 | ||
324 | 2022.08.08 18:00 | sell | 115 | 0.10 | 94.157 | 0.000 | 0.000 | ||
325 | 2022.08.08 18:00 | modify | 115 | 0.10 | 94.157 | 96.557 | 91.757 | ||
326 | 2022.08.08 19:00 | sell | 116 | 0.10 | 94.123 | 0.000 | 0.000 | ||
327 | 2022.08.08 19:00 | modify | 116 | 0.10 | 94.123 | 96.523 | 91.723 | ||
328 | 2022.08.08 20:00 | sell | 117 | 0.10 | 94.316 | 0.000 | 0.000 | ||
329 | 2022.08.08 20:00 | modify | 117 | 0.10 | 94.316 | 96.716 | 91.916 | ||
330 | 2022.08.08 21:00 | sell | 118 | 0.10 | 94.152 | 0.000 | 0.000 | ||
331 | 2022.08.08 21:00 | modify | 118 | 0.10 | 94.152 | 96.552 | 91.752 | ||
332 | 2022.08.08 22:00 | sell | 119 | 0.10 | 94.254 | 0.000 | 0.000 | ||
333 | 2022.08.08 22:00 | modify | 119 | 0.10 | 94.254 | 96.654 | 91.854 | ||
334 | 2022.08.08 23:00 | sell | 120 | 0.10 | 94.278 | 0.000 | 0.000 | ||
335 | 2022.08.08 23:00 | modify | 120 | 0.10 | 94.278 | 96.678 | 91.878 | ||
336 | 2022.08.09 00:00 | sell | 121 | 0.10 | 94.228 | 0.000 | 0.000 | ||
337 | 2022.08.09 00:00 | modify | 121 | 0.10 | 94.228 | 96.628 | 91.828 | ||
338 | 2022.08.26 10:15 | s/l | 97 | 0.10 | 95.631 | 95.631 | 90.831 | -180.34 | 13328.78 |
339 | 2022.08.26 11:00 | sell | 122 | 0.10 | 95.601 | 0.000 | 0.000 | ||
340 | 2022.08.26 11:00 | modify | 122 | 0.10 | 95.601 | 98.001 | 93.201 | ||
341 | 2022.08.26 13:20 | s/l | 96 | 0.10 | 95.710 | 95.710 | 90.910 | -180.99 | 13147.79 |
342 | 2022.08.26 14:00 | sell | 123 | 0.10 | 95.524 | 0.000 | 0.000 | ||
343 | 2022.08.26 14:00 | modify | 123 | 0.10 | 95.524 | 97.924 | 93.124 | ||
344 | 2022.08.29 16:15 | s/l | 98 | 0.10 | 95.908 | 95.908 | 91.108 | -180.98 | 12966.81 |
345 | 2022.08.29 17:00 | sell | 124 | 0.10 | 95.876 | 0.000 | 0.000 | ||
346 | 2022.08.29 17:00 | modify | 124 | 0.10 | 95.876 | 98.276 | 93.476 | ||
347 | 2022.08.30 08:15 | s/l | 99 | 0.10 | 96.003 | 96.003 | 91.203 | -181.64 | 12785.17 |
348 | 2022.08.30 08:15 | s/l | 101 | 0.10 | 96.007 | 96.007 | 91.207 | -181.64 | 12603.54 |
349 | 2022.08.30 08:40 | s/l | 100 | 0.10 | 96.078 | 96.078 | 91.278 | -181.64 | 12421.90 |
350 | 2022.08.30 08:50 | s/l | 103 | 0.10 | 96.172 | 96.172 | 91.372 | -181.63 | 12240.27 |
351 | 2022.08.30 09:00 | sell | 125 | 0.10 | 96.115 | 0.000 | 0.000 | ||
352 | 2022.08.30 09:00 | modify | 125 | 0.10 | 96.115 | 98.515 | 93.715 | ||
353 | 2022.08.30 09:02 | s/l | 102 | 0.10 | 96.193 | 96.193 | 91.393 | -181.64 | 12058.63 |
354 | 2022.08.30 10:00 | sell | 126 | 0.10 | 96.125 | 0.000 | 0.000 | ||
355 | 2022.08.30 10:00 | modify | 126 | 0.10 | 96.125 | 98.525 | 93.725 | ||
356 | 2022.08.30 11:00 | sell | 127 | 0.10 | 95.923 | 0.000 | 0.000 | ||
357 | 2022.08.30 11:00 | modify | 127 | 0.10 | 95.923 | 98.323 | 93.523 | ||
358 | 2022.08.30 12:00 | sell | 128 | 0.10 | 95.807 | 0.000 | 0.000 | ||
359 | 2022.08.30 12:00 | modify | 128 | 0.10 | 95.807 | 98.207 | 93.407 | ||
360 | 2022.08.30 13:00 | close | 128 | 0.10 | 95.731 | 98.207 | 93.407 | 5.30 | 12063.93 |
361 | 2022.08.30 13:00 | close | 127 | 0.10 | 95.731 | 98.323 | 93.523 | 13.39 | 12077.32 |
362 | 2022.08.30 13:00 | close | 126 | 0.10 | 95.731 | 98.525 | 93.725 | 27.47 | 12104.79 |
363 | 2022.08.30 13:00 | close | 125 | 0.10 | 95.731 | 98.515 | 93.715 | 26.78 | 12131.57 |
364 | 2022.08.30 13:00 | close | 124 | 0.10 | 95.731 | 98.276 | 93.476 | 9.46 | 12141.03 |
365 | 2022.08.30 13:00 | close | 123 | 0.10 | 95.731 | 97.924 | 93.124 | -15.73 | 12125.31 |
366 | 2022.08.30 13:00 | close | 122 | 0.10 | 95.731 | 98.001 | 93.201 | -10.37 | 12114.94 |
367 | 2022.08.30 13:00 | close | 121 | 0.10 | 95.731 | 96.628 | 91.828 | -118.44 | 11996.50 |
368 | 2022.08.30 13:00 | close | 120 | 0.10 | 95.731 | 96.678 | 91.878 | -115.60 | 11880.90 |
369 | 2022.08.30 13:00 | close | 119 | 0.10 | 95.731 | 96.654 | 91.854 | -117.27 | 11763.63 |
370 | 2022.08.30 13:00 | close | 118 | 0.10 | 95.731 | 96.552 | 91.752 | -124.39 | 11639.25 |
371 | 2022.08.30 13:00 | close | 117 | 0.10 | 95.731 | 96.716 | 91.916 | -112.95 | 11526.30 |
372 | 2022.08.30 13:00 | close | 116 | 0.10 | 95.731 | 96.523 | 91.723 | -126.41 | 11399.89 |
373 | 2022.08.30 13:00 | close | 115 | 0.10 | 95.731 | 96.557 | 91.757 | -124.04 | 11275.85 |
374 | 2022.08.30 13:00 | close | 114 | 0.10 | 95.731 | 96.448 | 91.648 | -131.64 | 11144.22 |
375 | 2022.08.30 13:00 | close | 113 | 0.10 | 95.731 | 96.580 | 91.780 | -122.43 | 11021.79 |
376 | 2022.08.30 13:00 | close | 112 | 0.10 | 95.731 | 96.734 | 91.934 | -111.69 | 10910.10 |
377 | 2022.08.30 13:00 | close | 111 | 0.10 | 95.731 | 96.380 | 91.580 | -136.38 | 10773.72 |
378 | 2022.08.30 13:00 | close | 110 | 0.10 | 95.731 | 96.680 | 91.880 | -115.46 | 10658.26 |
379 | 2022.08.30 13:00 | close | 109 | 0.10 | 95.731 | 96.448 | 91.648 | -131.64 | 10526.63 |
380 | 2022.08.30 13:00 | close | 108 | 0.10 | 95.731 | 96.446 | 91.646 | -131.78 | 10394.85 |
381 | 2022.08.30 13:00 | close | 107 | 0.10 | 95.731 | 96.438 | 91.638 | -132.34 | 10262.51 |
382 | 2022.08.30 13:00 | close | 106 | 0.10 | 95.731 | 96.436 | 91.636 | -132.47 | 10130.04 |
383 | 2022.08.30 13:00 | close | 105 | 0.10 | 95.731 | 96.480 | 91.680 | -129.41 | 10000.64 |
384 | 2022.08.30 13:00 | close | 104 | 0.10 | 95.731 | 96.364 | 91.564 | -137.50 | 9863.14 |
385 | 2022.08.30 13:00 | buy | 129 | 0.10 | 95.731 | 0.000 | 0.000 | ||
386 | 2022.08.30 13:00 | modify | 129 | 0.10 | 95.731 | 93.331 | 98.131 | ||
387 | 2022.08.30 14:00 | buy | 130 | 0.10 | 95.473 | 0.000 | 0.000 | ||
388 | 2022.08.30 14:00 | modify | 130 | 0.10 | 95.473 | 93.073 | 97.873 | ||
389 | 2022.08.30 15:00 | buy | 131 | 0.10 | 95.410 | 0.000 | 0.000 | ||
390 | 2022.08.30 15:00 | modify | 131 | 0.10 | 95.410 | 93.010 | 97.810 | ||
391 | 2022.08.30 16:00 | buy | 132 | 0.10 | 95.417 | 0.000 | 0.000 | ||
392 | 2022.08.30 16:00 | modify | 132 | 0.10 | 95.417 | 93.017 | 97.817 | ||
393 | 2022.08.30 17:00 | buy | 133 | 0.10 | 95.093 | 0.000 | 0.000 | ||
394 | 2022.08.30 17:00 | modify | 133 | 0.10 | 95.093 | 92.693 | 97.493 | ||
395 | 2022.08.30 18:00 | buy | 134 | 0.10 | 95.167 | 0.000 | 0.000 | ||
396 | 2022.08.30 18:00 | modify | 134 | 0.10 | 95.167 | 92.767 | 97.567 | ||
397 | 2022.08.30 19:00 | buy | 135 | 0.10 | 95.078 | 0.000 | 0.000 | ||
398 | 2022.08.30 19:00 | modify | 135 | 0.10 | 95.078 | 92.678 | 97.478 | ||
399 | 2022.08.30 20:00 | buy | 136 | 0.10 | 95.139 | 0.000 | 0.000 | ||
400 | 2022.08.30 20:00 | modify | 136 | 0.10 | 95.139 | 92.739 | 97.539 | ||
401 | 2022.08.30 21:00 | buy | 137 | 0.10 | 95.116 | 0.000 | 0.000 | ||
402 | 2022.08.30 21:00 | modify | 137 | 0.10 | 95.116 | 92.716 | 97.516 | ||
403 | 2022.08.30 22:00 | buy | 138 | 0.10 | 95.118 | 0.000 | 0.000 | ||
404 | 2022.08.30 22:00 | modify | 138 | 0.10 | 95.118 | 92.718 | 97.518 | ||
405 | 2022.08.30 23:00 | buy | 139 | 0.10 | 95.159 | 0.000 | 0.000 | ||
406 | 2022.08.30 23:00 | modify | 139 | 0.10 | 95.159 | 92.759 | 97.559 | ||
407 | 2022.08.31 00:00 | buy | 140 | 0.10 | 95.138 | 0.000 | 0.000 | ||
408 | 2022.08.31 00:00 | modify | 140 | 0.10 | 95.138 | 92.738 | 97.538 | ||
409 | 2022.08.31 01:00 | buy | 141 | 0.10 | 95.131 | 0.000 | 0.000 | ||
410 | 2022.08.31 01:00 | modify | 141 | 0.10 | 95.131 | 92.731 | 97.531 | ||
411 | 2022.08.31 02:00 | buy | 142 | 0.10 | 95.097 | 0.000 | 0.000 | ||
412 | 2022.08.31 02:00 | modify | 142 | 0.10 | 95.097 | 92.697 | 97.497 | ||
413 | 2022.08.31 03:00 | buy | 143 | 0.10 | 95.223 | 0.000 | 0.000 | ||
414 | 2022.08.31 03:00 | modify | 143 | 0.10 | 95.223 | 92.823 | 97.623 | ||
415 | 2022.08.31 04:00 | buy | 144 | 0.10 | 95.369 | 0.000 | 0.000 | ||
416 | 2022.08.31 04:00 | modify | 144 | 0.10 | 95.369 | 92.969 | 97.769 | ||
417 | 2022.08.31 05:00 | buy | 145 | 0.10 | 95.344 | 0.000 | 0.000 | ||
418 | 2022.08.31 05:00 | modify | 145 | 0.10 | 95.344 | 92.944 | 97.744 | ||
419 | 2022.08.31 06:00 | close | 145 | 0.10 | 95.522 | 92.944 | 97.744 | 12.42 | 9875.56 |
420 | 2022.08.31 06:00 | close | 144 | 0.10 | 95.522 | 92.969 | 97.769 | 10.67 | 9886.23 |
421 | 2022.08.31 06:00 | close | 143 | 0.10 | 95.522 | 92.823 | 97.623 | 20.85 | 9907.08 |
422 | 2022.08.31 06:00 | close | 142 | 0.10 | 95.522 | 92.697 | 97.497 | 29.64 | 9936.72 |
423 | 2022.08.31 06:00 | close | 141 | 0.10 | 95.522 | 92.731 | 97.531 | 27.27 | 9963.99 |
424 | 2022.08.31 06:00 | close | 140 | 0.10 | 95.522 | 92.738 | 97.538 | 26.78 | 9990.77 |
425 | 2022.08.31 06:00 | close | 139 | 0.10 | 95.522 | 92.759 | 97.559 | 25.79 | 10016.56 |
426 | 2022.08.31 06:00 | close | 138 | 0.10 | 95.522 | 92.718 | 97.518 | 28.65 | 10045.21 |
427 | 2022.08.31 06:00 | close | 137 | 0.10 | 95.522 | 92.716 | 97.516 | 28.79 | 10074.00 |
428 | 2022.08.31 06:00 | close | 136 | 0.10 | 95.522 | 92.739 | 97.539 | 27.18 | 10101.17 |
429 | 2022.08.31 06:00 | close | 135 | 0.10 | 95.522 | 92.678 | 97.478 | 31.44 | 10132.61 |
430 | 2022.08.31 06:00 | close | 134 | 0.10 | 95.522 | 92.767 | 97.567 | 25.23 | 10157.84 |
431 | 2022.08.31 06:00 | close | 133 | 0.10 | 95.522 | 92.693 | 97.493 | 30.39 | 10188.23 |
432 | 2022.08.31 06:00 | close | 132 | 0.10 | 95.522 | 93.017 | 97.817 | 7.80 | 10196.03 |
433 | 2022.08.31 06:00 | close | 131 | 0.10 | 95.522 | 93.010 | 97.810 | 8.28 | 10204.31 |
434 | 2022.08.31 06:00 | close | 130 | 0.10 | 95.522 | 93.073 | 97.873 | 3.89 | 10208.20 |
435 | 2022.08.31 06:00 | close | 129 | 0.10 | 95.522 | 93.331 | 98.131 | -14.10 | 10194.10 |
436 | 2022.08.31 06:00 | sell | 146 | 0.10 | 95.522 | 0.000 | 0.000 | ||
437 | 2022.08.31 06:00 | modify | 146 | 0.10 | 95.522 | 97.922 | 93.122 | ||
438 | 2022.08.31 07:00 | sell | 147 | 0.10 | 95.331 | 0.000 | 0.000 | ||
439 | 2022.08.31 07:00 | modify | 147 | 0.10 | 95.331 | 97.731 | 92.931 | ||
440 | 2022.08.31 08:00 | sell | 148 | 0.10 | 95.345 | 0.000 | 0.000 | ||
441 | 2022.08.31 08:00 | modify | 148 | 0.10 | 95.345 | 97.745 | 92.945 | ||
442 | 2022.08.31 09:00 | sell | 149 | 0.10 | 95.220 | 0.000 | 0.000 | ||
443 | 2022.08.31 09:00 | modify | 149 | 0.10 | 95.220 | 97.620 | 92.820 | ||
444 | 2022.08.31 10:00 | close | 149 | 0.10 | 95.143 | 97.620 | 92.820 | 5.37 | 10199.47 |
445 | 2022.08.31 10:00 | close | 148 | 0.10 | 95.143 | 97.745 | 92.945 | 14.08 | 10213.55 |
446 | 2022.08.31 10:00 | close | 147 | 0.10 | 95.143 | 97.731 | 92.931 | 13.11 | 10226.66 |
447 | 2022.08.31 10:00 | close | 146 | 0.10 | 95.143 | 97.922 | 93.122 | 26.43 | 10253.09 |
448 | 2022.08.31 10:00 | buy | 150 | 0.10 | 95.143 | 0.000 | 0.000 | ||
449 | 2022.08.31 10:00 | modify | 150 | 0.10 | 95.143 | 92.743 | 97.543 | ||
450 | 2022.08.31 11:00 | buy | 151 | 0.10 | 95.045 | 0.000 | 0.000 | ||
451 | 2022.08.31 11:00 | modify | 151 | 0.10 | 95.045 | 92.645 | 97.445 | ||
452 | 2022.08.31 12:00 | buy | 152 | 0.10 | 95.165 | 0.000 | 0.000 | ||
453 | 2022.08.31 12:00 | modify | 152 | 0.10 | 95.165 | 92.765 | 97.565 | ||
454 | 2022.08.31 13:00 | buy | 153 | 0.10 | 95.125 | 0.000 | 0.000 | ||
455 | 2022.08.31 13:00 | modify | 153 | 0.10 | 95.125 | 92.725 | 97.525 | ||
456 | 2022.08.31 14:00 | buy | 154 | 0.10 | 95.147 | 0.000 | 0.000 | ||
457 | 2022.08.31 14:00 | modify | 154 | 0.10 | 95.147 | 92.747 | 97.547 | ||
458 | 2022.08.31 15:00 | buy | 155 | 0.10 | 95.061 | 0.000 | 0.000 | ||
459 | 2022.08.31 15:00 | modify | 155 | 0.10 | 95.061 | 92.661 | 97.461 | ||
460 | 2022.08.31 16:00 | buy | 156 | 0.10 | 95.227 | 0.000 | 0.000 | ||
461 | 2022.08.31 16:00 | modify | 156 | 0.10 | 95.227 | 92.827 | 97.627 | ||
462 | 2022.08.31 17:00 | buy | 157 | 0.10 | 95.129 | 0.000 | 0.000 | ||
463 | 2022.08.31 17:00 | modify | 157 | 0.10 | 95.129 | 92.729 | 97.529 | ||
464 | 2022.08.31 18:00 | buy | 158 | 0.10 | 95.085 | 0.000 | 0.000 | ||
465 | 2022.08.31 18:00 | modify | 158 | 0.10 | 95.085 | 92.685 | 97.485 | ||
466 | 2022.08.31 19:00 | buy | 159 | 0.10 | 95.001 | 0.000 | 0.000 | ||
467 | 2022.08.31 19:00 | modify | 159 | 0.10 | 95.001 | 92.601 | 97.401 | ||
468 | 2022.08.31 20:00 | buy | 160 | 0.10 | 95.076 | 0.000 | 0.000 | ||
469 | 2022.08.31 20:00 | modify | 160 | 0.10 | 95.076 | 92.676 | 97.476 | ||
470 | 2022.08.31 21:00 | buy | 161 | 0.10 | 95.071 | 0.000 | 0.000 | ||
471 | 2022.08.31 21:00 | modify | 161 | 0.10 | 95.071 | 92.671 | 97.471 | ||
472 | 2022.08.31 22:00 | buy | 162 | 0.10 | 95.184 | 0.000 | 0.000 | ||
473 | 2022.08.31 22:00 | modify | 162 | 0.10 | 95.184 | 92.784 | 97.584 | ||
474 | 2022.08.31 23:00 | buy | 163 | 0.10 | 95.165 | 0.000 | 0.000 | ||
475 | 2022.08.31 23:00 | modify | 163 | 0.10 | 95.165 | 92.765 | 97.565 | ||
476 | 2022.09.01 00:00 | buy | 164 | 0.10 | 95.159 | 0.000 | 0.000 | ||
477 | 2022.09.01 00:00 | modify | 164 | 0.10 | 95.159 | 92.759 | 97.559 | ||
478 | 2022.09.01 01:00 | buy | 165 | 0.10 | 95.085 | 0.000 | 0.000 | ||
479 | 2022.09.01 01:00 | modify | 165 | 0.10 | 95.085 | 92.685 | 97.485 | ||
480 | 2022.09.01 02:00 | buy | 166 | 0.10 | 95.044 | 0.000 | 0.000 | ||
481 | 2022.09.01 02:00 | modify | 166 | 0.10 | 95.044 | 92.644 | 97.444 | ||
482 | 2022.09.01 03:00 | buy | 167 | 0.10 | 95.071 | 0.000 | 0.000 | ||
483 | 2022.09.01 03:00 | modify | 167 | 0.10 | 95.071 | 92.671 | 97.471 | ||
484 | 2022.09.01 04:00 | buy | 168 | 0.10 | 94.950 | 0.000 | 0.000 | ||
485 | 2022.09.01 04:00 | modify | 168 | 0.10 | 94.950 | 92.550 | 97.350 | ||
486 | 2022.09.01 05:00 | buy | 169 | 0.10 | 95.011 | 0.000 | 0.000 | ||
487 | 2022.09.01 05:00 | modify | 169 | 0.10 | 95.011 | 92.611 | 97.411 | ||
488 | 2022.09.01 06:00 | buy | 170 | 0.10 | 95.239 | 0.000 | 0.000 | ||
489 | 2022.09.01 06:00 | modify | 170 | 0.10 | 95.239 | 92.839 | 97.639 | ||
490 | 2022.09.01 07:00 | buy | 171 | 0.10 | 95.169 | 0.000 | 0.000 | ||
491 | 2022.09.01 07:00 | modify | 171 | 0.10 | 95.169 | 92.769 | 97.569 | ||
492 | 2022.09.01 08:00 | buy | 172 | 0.10 | 95.215 | 0.000 | 0.000 | ||
493 | 2022.09.01 08:00 | modify | 172 | 0.10 | 95.215 | 92.815 | 97.615 | ||
494 | 2022.09.01 09:00 | buy | 173 | 0.10 | 95.107 | 0.000 | 0.000 | ||
495 | 2022.09.01 09:00 | modify | 173 | 0.10 | 95.107 | 92.707 | 97.507 | ||
496 | 2022.09.01 10:00 | buy | 174 | 0.10 | 95.082 | 0.000 | 0.000 | ||
497 | 2022.09.01 10:00 | modify | 174 | 0.10 | 95.082 | 92.682 | 97.482 | ||
498 | 2022.09.01 11:00 | buy | 175 | 0.10 | 94.992 | 0.000 | 0.000 | ||
499 | 2022.09.01 11:00 | modify | 175 | 0.10 | 94.992 | 92.592 | 97.392 | ||
500 | 2022.09.07 18:02 | t/p | 168 | 0.10 | 97.350 | 92.550 | 97.350 | 169.24 | 10422.32 |
501 | 2022.09.07 18:07 | t/p | 175 | 0.10 | 97.392 | 92.592 | 97.392 | 169.24 | 10591.56 |
502 | 2022.09.07 19:00 | close | 174 | 0.10 | 97.318 | 92.682 | 97.482 | 157.81 | 10749.36 |
503 | 2022.09.07 19:00 | close | 173 | 0.10 | 97.318 | 92.707 | 97.507 | 156.06 | 10905.42 |
504 | 2022.09.07 19:00 | close | 172 | 0.10 | 97.318 | 92.815 | 97.615 | 148.53 | 11053.94 |
505 | 2022.09.07 19:00 | close | 171 | 0.10 | 97.318 | 92.769 | 97.569 | 151.74 | 11205.68 |
506 | 2022.09.07 19:00 | close | 170 | 0.10 | 97.318 | 92.839 | 97.639 | 146.86 | 11352.53 |
507 | 2022.09.07 19:00 | close | 169 | 0.10 | 97.318 | 92.611 | 97.411 | 162.76 | 11515.29 |
508 | 2022.09.07 19:00 | close | 167 | 0.10 | 97.318 | 92.671 | 97.471 | 158.57 | 11673.85 |
509 | 2022.09.07 19:00 | close | 166 | 0.10 | 97.318 | 92.644 | 97.444 | 160.46 | 11834.31 |
510 | 2022.09.07 19:00 | close | 165 | 0.10 | 97.318 | 92.685 | 97.485 | 157.60 | 11991.90 |
511 | 2022.09.07 19:00 | close | 164 | 0.10 | 97.318 | 92.759 | 97.559 | 152.44 | 12144.34 |
512 | 2022.09.07 19:00 | close | 163 | 0.10 | 97.318 | 92.765 | 97.565 | 153.42 | 12297.76 |
513 | 2022.09.07 19:00 | close | 162 | 0.10 | 97.318 | 92.784 | 97.584 | 152.09 | 12449.85 |
514 | 2022.09.07 19:00 | close | 161 | 0.10 | 97.318 | 92.671 | 97.471 | 159.97 | 12609.82 |
515 | 2022.09.07 19:00 | close | 160 | 0.10 | 97.318 | 92.676 | 97.476 | 159.63 | 12769.46 |
516 | 2022.09.07 19:00 | close | 159 | 0.10 | 97.318 | 92.601 | 97.401 | 164.86 | 12934.32 |
517 | 2022.09.07 19:00 | close | 158 | 0.10 | 97.318 | 92.685 | 97.485 | 159.00 | 13093.32 |
518 | 2022.09.07 19:00 | close | 157 | 0.10 | 97.318 | 92.729 | 97.529 | 155.93 | 13249.25 |
519 | 2022.09.07 19:00 | close | 156 | 0.10 | 97.318 | 92.827 | 97.627 | 149.10 | 13398.35 |
520 | 2022.09.07 19:00 | close | 155 | 0.10 | 97.318 | 92.661 | 97.461 | 160.67 | 13559.03 |
521 | 2022.09.07 19:00 | close | 154 | 0.10 | 97.318 | 92.747 | 97.547 | 154.67 | 13713.70 |
522 | 2022.09.07 19:00 | close | 153 | 0.10 | 97.318 | 92.725 | 97.525 | 156.21 | 13869.91 |
523 | 2022.09.07 19:00 | close | 152 | 0.10 | 97.318 | 92.765 | 97.565 | 153.42 | 14023.33 |
524 | 2022.09.07 19:00 | close | 151 | 0.10 | 97.318 | 92.645 | 97.445 | 161.79 | 14185.12 |
525 | 2022.09.07 19:00 | close | 150 | 0.10 | 97.318 | 92.743 | 97.543 | 154.95 | 14340.07 |
526 | 2022.09.07 19:00 | sell | 176 | 0.10 | 97.318 | 0.000 | 0.000 | ||
527 | 2022.09.07 19:00 | modify | 176 | 0.10 | 97.318 | 99.718 | 94.918 | ||
528 | 2022.09.07 20:00 | sell | 177 | 0.10 | 97.261 | 0.000 | 0.000 | ||
529 | 2022.09.07 20:00 | modify | 177 | 0.10 | 97.261 | 99.661 | 94.861 | ||
530 | 2022.09.07 21:00 | sell | 178 | 0.10 | 97.220 | 0.000 | 0.000 | ||
531 | 2022.09.07 21:00 | modify | 178 | 0.10 | 97.220 | 99.620 | 94.820 | ||
532 | 2022.09.07 22:00 | sell | 179 | 0.10 | 97.303 | 0.000 | 0.000 | ||
533 | 2022.09.07 22:00 | modify | 179 | 0.10 | 97.303 | 99.703 | 94.903 | ||
534 | 2022.09.07 23:00 | sell | 180 | 0.10 | 97.436 | 0.000 | 0.000 | ||
535 | 2022.09.07 23:00 | modify | 180 | 0.10 | 97.436 | 99.836 | 95.036 | ||
536 | 2022.09.08 00:00 | sell | 181 | 0.10 | 97.294 | 0.000 | 0.000 | ||
537 | 2022.09.08 00:00 | modify | 181 | 0.10 | 97.294 | 99.694 | 94.894 | ||
538 | 2022.09.08 01:00 | sell | 182 | 0.10 | 97.282 | 0.000 | 0.000 | ||
539 | 2022.09.08 01:00 | modify | 182 | 0.10 | 97.282 | 99.682 | 94.882 | ||
540 | 2022.09.08 02:00 | sell | 183 | 0.10 | 97.086 | 0.000 | 0.000 | ||
541 | 2022.09.08 02:00 | modify | 183 | 0.10 | 97.086 | 99.486 | 94.686 | ||
542 | 2022.09.08 03:00 | sell | 184 | 0.10 | 97.295 | 0.000 | 0.000 | ||
543 | 2022.09.08 03:00 | modify | 184 | 0.10 | 97.295 | 99.695 | 94.895 | ||
544 | 2022.09.08 04:00 | sell | 185 | 0.10 | 96.769 | 0.000 | 0.000 | ||
545 | 2022.09.08 04:00 | modify | 185 | 0.10 | 96.769 | 99.169 | 94.369 | ||
546 | 2022.09.08 05:00 | sell | 186 | 0.10 | 96.949 | 0.000 | 0.000 | ||
547 | 2022.09.08 05:00 | modify | 186 | 0.10 | 96.949 | 99.349 | 94.549 | ||
548 | 2022.09.08 06:00 | sell | 187 | 0.10 | 96.937 | 0.000 | 0.000 | ||
549 | 2022.09.08 06:00 | modify | 187 | 0.10 | 96.937 | 99.337 | 94.537 | ||
550 | 2022.09.08 07:00 | sell | 188 | 0.10 | 97.048 | 0.000 | 0.000 | ||
551 | 2022.09.08 07:00 | modify | 188 | 0.10 | 97.048 | 99.448 | 94.648 | ||
552 | 2022.09.08 08:00 | sell | 189 | 0.10 | 96.834 | 0.000 | 0.000 | ||
553 | 2022.09.08 08:00 | modify | 189 | 0.10 | 96.834 | 99.234 | 94.434 | ||
554 | 2022.09.08 09:00 | sell | 190 | 0.10 | 96.974 | 0.000 | 0.000 | ||
555 | 2022.09.08 09:00 | modify | 190 | 0.10 | 96.974 | 99.374 | 94.574 | ||
556 | 2022.09.08 10:00 | sell | 191 | 0.10 | 96.788 | 0.000 | 0.000 | ||
557 | 2022.09.08 10:00 | modify | 191 | 0.10 | 96.788 | 99.188 | 94.388 | ||
558 | 2022.09.08 11:00 | close | 191 | 0.10 | 96.904 | 99.188 | 94.388 | -8.08 | 14331.99 |
559 | 2022.09.08 11:00 | close | 190 | 0.10 | 96.904 | 99.374 | 94.574 | 4.89 | 14336.88 |
560 | 2022.09.08 11:00 | close | 189 | 0.10 | 96.904 | 99.234 | 94.434 | -4.88 | 14332.00 |
561 | 2022.09.08 11:00 | close | 188 | 0.10 | 96.904 | 99.448 | 94.648 | 10.05 | 14342.05 |
562 | 2022.09.08 11:00 | close | 187 | 0.10 | 96.904 | 99.337 | 94.537 | 2.31 | 14344.36 |
563 | 2022.09.08 11:00 | close | 186 | 0.10 | 96.904 | 99.349 | 94.549 | 3.14 | 14347.50 |
564 | 2022.09.08 11:00 | close | 185 | 0.10 | 96.904 | 99.169 | 94.369 | -9.41 | 14338.09 |
565 | 2022.09.08 11:00 | close | 184 | 0.10 | 96.904 | 99.695 | 94.895 | 27.27 | 14365.36 |
566 | 2022.09.08 11:00 | close | 183 | 0.10 | 96.904 | 99.486 | 94.686 | 12.70 | 14378.06 |
567 | 2022.09.08 11:00 | close | 182 | 0.10 | 96.904 | 99.682 | 94.882 | 26.36 | 14404.42 |
568 | 2022.09.08 11:00 | close | 181 | 0.10 | 96.904 | 99.694 | 94.894 | 27.20 | 14431.62 |
569 | 2022.09.08 11:00 | close | 180 | 0.10 | 96.904 | 99.836 | 95.036 | 35.15 | 14466.78 |
570 | 2022.09.08 11:00 | close | 179 | 0.10 | 96.904 | 99.703 | 94.903 | 25.88 | 14492.66 |
571 | 2022.09.08 11:00 | close | 178 | 0.10 | 96.904 | 99.620 | 94.820 | 20.09 | 14512.75 |
572 | 2022.09.08 11:00 | close | 177 | 0.10 | 96.904 | 99.661 | 94.861 | 22.95 | 14535.71 |
573 | 2022.09.08 11:00 | close | 176 | 0.10 | 96.904 | 99.718 | 94.918 | 26.92 | 14562.63 |
574 | 2022.09.08 11:00 | buy | 192 | 0.10 | 96.904 | 0.000 | 0.000 | ||
575 | 2022.09.08 11:00 | modify | 192 | 0.10 | 96.904 | 94.504 | 99.304 | ||
576 | 2022.09.08 12:00 | close | 192 | 0.10 | 96.903 | 94.504 | 99.304 | -0.07 | 14562.56 |
577 | 2022.09.08 12:00 | sell | 193 | 0.10 | 96.903 | 0.000 | 0.000 | ||
578 | 2022.09.08 12:00 | modify | 193 | 0.10 | 96.903 | 99.303 | 94.503 | ||
579 | 2022.09.08 13:00 | sell | 194 | 0.10 | 97.036 | 0.000 | 0.000 | ||
580 | 2022.09.08 13:00 | modify | 194 | 0.10 | 97.036 | 99.436 | 94.636 | ||
581 | 2022.09.08 14:00 | sell | 195 | 0.10 | 96.865 | 0.000 | 0.000 | ||
582 | 2022.09.08 14:00 | modify | 195 | 0.10 | 96.865 | 99.265 | 94.465 | ||
583 | 2022.09.08 15:00 | sell | 196 | 0.10 | 97.001 | 0.000 | 0.000 | ||
584 | 2022.09.08 15:00 | modify | 196 | 0.10 | 97.001 | 99.401 | 94.601 | ||
585 | 2022.09.08 16:00 | sell | 197 | 0.10 | 97.069 | 0.000 | 0.000 | ||
586 | 2022.09.08 16:00 | modify | 197 | 0.10 | 97.069 | 99.469 | 94.669 | ||
587 | 2022.09.08 17:00 | sell | 198 | 0.10 | 97.054 | 0.000 | 0.000 | ||
588 | 2022.09.08 17:00 | modify | 198 | 0.10 | 97.054 | 99.454 | 94.654 | ||
589 | 2022.09.08 18:00 | sell | 199 | 0.10 | 97.261 | 0.000 | 0.000 | ||
590 | 2022.09.08 18:00 | modify | 199 | 0.10 | 97.261 | 99.661 | 94.861 | ||
591 | 2022.09.08 19:00 | sell | 200 | 0.10 | 97.152 | 0.000 | 0.000 | ||
592 | 2022.09.08 19:00 | modify | 200 | 0.10 | 97.152 | 99.552 | 94.752 | ||
593 | 2022.09.08 20:00 | sell | 201 | 0.10 | 97.201 | 0.000 | 0.000 | ||
594 | 2022.09.08 20:00 | modify | 201 | 0.10 | 97.201 | 99.601 | 94.801 | ||
595 | 2022.09.08 21:00 | sell | 202 | 0.10 | 97.244 | 0.000 | 0.000 | ||
596 | 2022.09.08 21:00 | modify | 202 | 0.10 | 97.244 | 99.644 | 94.844 | ||
597 | 2022.09.08 22:00 | sell | 203 | 0.10 | 97.239 | 0.000 | 0.000 | ||
598 | 2022.09.08 22:00 | modify | 203 | 0.10 | 97.239 | 99.639 | 94.839 | ||
599 | 2022.09.08 23:00 | sell | 204 | 0.10 | 97.280 | 0.000 | 0.000 | ||
600 | 2022.09.08 23:00 | modify | 204 | 0.10 | 97.280 | 99.680 | 94.880 | ||
601 | 2022.09.09 00:00 | sell | 205 | 0.10 | 97.318 | 0.000 | 0.000 | ||
602 | 2022.09.09 00:00 | modify | 205 | 0.10 | 97.318 | 99.718 | 94.918 | ||
603 | 2022.09.09 01:00 | sell | 206 | 0.10 | 97.555 | 0.000 | 0.000 | ||
604 | 2022.09.09 01:00 | modify | 206 | 0.10 | 97.555 | 99.955 | 95.155 | ||
605 | 2022.09.09 02:00 | sell | 207 | 0.10 | 97.542 | 0.000 | 0.000 | ||
606 | 2022.09.09 02:00 | modify | 207 | 0.10 | 97.542 | 99.942 | 95.142 | ||
607 | 2022.09.09 03:00 | sell | 208 | 0.10 | 97.903 | 0.000 | 0.000 | ||
608 | 2022.09.09 03:00 | modify | 208 | 0.10 | 97.903 | 100.303 | 95.503 | ||
609 | 2022.09.09 04:00 | sell | 209 | 0.10 | 97.677 | 0.000 | 0.000 | ||
610 | 2022.09.09 04:00 | modify | 209 | 0.10 | 97.677 | 100.077 | 95.277 | ||
611 | 2022.09.09 05:00 | sell | 210 | 0.10 | 97.577 | 0.000 | 0.000 | ||
612 | 2022.09.09 05:00 | modify | 210 | 0.10 | 97.577 | 99.977 | 95.177 | ||
613 | 2022.09.09 06:00 | sell | 211 | 0.10 | 97.632 | 0.000 | 0.000 | ||
614 | 2022.09.09 06:00 | modify | 211 | 0.10 | 97.632 | 100.032 | 95.232 | ||
615 | 2022.09.09 07:00 | sell | 212 | 0.10 | 97.583 | 0.000 | 0.000 | ||
616 | 2022.09.09 07:00 | modify | 212 | 0.10 | 97.583 | 99.983 | 95.183 | ||
617 | 2022.09.09 08:00 | sell | 213 | 0.10 | 97.668 | 0.000 | 0.000 | ||
618 | 2022.09.09 08:00 | modify | 213 | 0.10 | 97.668 | 100.068 | 95.268 | ||
619 | 2022.09.09 09:00 | sell | 214 | 0.10 | 97.571 | 0.000 | 0.000 | ||
620 | 2022.09.09 09:00 | modify | 214 | 0.10 | 97.571 | 99.971 | 95.171 | ||
621 | 2022.09.09 10:00 | sell | 215 | 0.10 | 97.436 | 0.000 | 0.000 | ||
622 | 2022.09.09 10:00 | modify | 215 | 0.10 | 97.436 | 99.836 | 95.036 | ||
623 | 2022.09.09 11:00 | close | 215 | 0.10 | 97.166 | 99.836 | 95.036 | 18.83 | 14581.39 |
624 | 2022.09.09 11:00 | close | 214 | 0.10 | 97.166 | 99.971 | 95.171 | 28.24 | 14609.63 |
625 | 2022.09.09 11:00 | close | 213 | 0.10 | 97.166 | 100.068 | 95.268 | 35.01 | 14644.64 |
626 | 2022.09.09 11:00 | close | 212 | 0.10 | 97.166 | 99.983 | 95.183 | 29.08 | 14673.72 |
627 | 2022.09.09 11:00 | close | 211 | 0.10 | 97.166 | 100.032 | 95.232 | 32.50 | 14706.22 |
628 | 2022.09.09 11:00 | close | 210 | 0.10 | 97.166 | 99.977 | 95.177 | 28.66 | 14734.88 |
629 | 2022.09.09 11:00 | close | 209 | 0.10 | 97.166 | 100.077 | 95.277 | 35.64 | 14770.52 |
630 | 2022.09.09 11:00 | close | 208 | 0.10 | 97.166 | 100.303 | 95.503 | 51.40 | 14821.92 |
631 | 2022.09.09 11:00 | close | 207 | 0.10 | 97.166 | 99.942 | 95.142 | 26.22 | 14848.14 |
632 | 2022.09.09 11:00 | close | 206 | 0.10 | 97.166 | 99.955 | 95.155 | 27.13 | 14875.27 |
633 | 2022.09.09 11:00 | close | 205 | 0.10 | 97.166 | 99.718 | 94.918 | 10.60 | 14885.87 |
634 | 2022.09.09 11:00 | close | 204 | 0.10 | 97.166 | 99.680 | 94.880 | 7.30 | 14893.17 |
635 | 2022.09.09 11:00 | close | 203 | 0.10 | 97.166 | 99.639 | 94.839 | 4.44 | 14897.61 |
636 | 2022.09.09 11:00 | close | 202 | 0.10 | 97.166 | 99.644 | 94.844 | 4.79 | 14902.40 |
637 | 2022.09.09 11:00 | close | 201 | 0.10 | 97.166 | 99.601 | 94.801 | 1.79 | 14904.19 |
638 | 2022.09.09 11:00 | close | 200 | 0.10 | 97.166 | 99.552 | 94.752 | -1.62 | 14902.57 |
639 | 2022.09.09 11:00 | close | 199 | 0.10 | 97.166 | 99.661 | 94.861 | 5.98 | 14908.56 |
640 | 2022.09.09 11:00 | close | 198 | 0.10 | 97.166 | 99.454 | 94.654 | -8.46 | 14900.10 |
641 | 2022.09.09 11:00 | close | 197 | 0.10 | 97.166 | 99.469 | 94.669 | -7.41 | 14892.69 |
642 | 2022.09.09 11:00 | close | 196 | 0.10 | 97.166 | 99.401 | 94.601 | -12.15 | 14880.54 |
643 | 2022.09.09 11:00 | close | 195 | 0.10 | 97.166 | 99.265 | 94.465 | -21.64 | 14858.90 |
644 | 2022.09.09 11:00 | close | 194 | 0.10 | 97.166 | 99.436 | 94.636 | -9.71 | 14849.19 |
645 | 2022.09.09 11:00 | close | 193 | 0.10 | 97.166 | 99.303 | 94.503 | -18.99 | 14830.20 |
646 | 2022.09.09 11:00 | buy | 216 | 0.10 | 97.166 | 0.000 | 0.000 | ||
647 | 2022.09.09 11:00 | modify | 216 | 0.10 | 97.166 | 94.766 | 99.566 | ||
648 | 2022.09.09 12:00 | buy | 217 | 0.10 | 97.382 | 0.000 | 0.000 | ||
649 | 2022.09.09 12:00 | modify | 217 | 0.10 | 97.382 | 94.982 | 99.782 | ||
650 | 2022.09.09 13:00 | buy | 218 | 0.10 | 97.456 | 0.000 | 0.000 | ||
651 | 2022.09.09 13:00 | modify | 218 | 0.10 | 97.456 | 95.056 | 99.856 | ||
652 | 2022.09.09 14:00 | close | 218 | 0.10 | 97.492 | 95.056 | 99.856 | 2.51 | 14832.71 |
653 | 2022.09.09 14:00 | close | 217 | 0.10 | 97.492 | 94.982 | 99.782 | 7.67 | 14840.38 |
654 | 2022.09.09 14:00 | close | 216 | 0.10 | 97.492 | 94.766 | 99.566 | 22.74 | 14863.12 |
655 | 2022.09.09 14:00 | sell | 219 | 0.10 | 97.492 | 0.000 | 0.000 | ||
656 | 2022.09.09 14:00 | modify | 219 | 0.10 | 97.492 | 99.892 | 95.092 | ||
657 | 2022.09.09 15:00 | sell | 220 | 0.10 | 97.414 | 0.000 | 0.000 | ||
658 | 2022.09.09 15:00 | modify | 220 | 0.10 | 97.414 | 99.814 | 95.014 | ||
659 | 2022.09.09 16:00 | sell | 221 | 0.10 | 97.509 | 0.000 | 0.000 | ||
660 | 2022.09.09 16:00 | modify | 221 | 0.10 | 97.509 | 99.909 | 95.109 | ||
661 | 2022.09.09 17:00 | sell | 222 | 0.10 | 97.623 | 0.000 | 0.000 | ||
662 | 2022.09.09 17:00 | modify | 222 | 0.10 | 97.623 | 100.023 | 95.223 | ||
663 | 2022.09.09 18:00 | sell | 223 | 0.10 | 97.606 | 0.000 | 0.000 | ||
664 | 2022.09.09 18:00 | modify | 223 | 0.10 | 97.606 | 100.006 | 95.206 | ||
665 | 2022.09.09 19:00 | sell | 224 | 0.10 | 97.615 | 0.000 | 0.000 | ||
666 | 2022.09.09 19:00 | modify | 224 | 0.10 | 97.615 | 100.015 | 95.215 | ||
667 | 2022.09.09 20:00 | sell | 225 | 0.10 | 97.655 | 0.000 | 0.000 | ||
668 | 2022.09.09 20:00 | modify | 225 | 0.10 | 97.655 | 100.055 | 95.255 | ||
669 | 2022.09.11 21:00 | sell | 226 | 0.10 | 97.114 | 0.000 | 0.000 | ||
670 | 2022.09.11 21:00 | modify | 226 | 0.10 | 97.114 | 99.514 | 94.714 | ||
671 | 2022.09.11 22:00 | close | 226 | 0.10 | 97.369 | 99.514 | 94.714 | -17.78 | 14845.34 |
672 | 2022.09.11 22:00 | close | 225 | 0.10 | 97.369 | 100.055 | 95.255 | 19.94 | 14865.28 |
673 | 2022.09.11 22:00 | close | 224 | 0.10 | 97.369 | 100.015 | 95.215 | 17.15 | 14882.43 |
674 | 2022.09.11 22:00 | close | 223 | 0.10 | 97.369 | 100.006 | 95.206 | 16.53 | 14898.96 |
675 | 2022.09.11 22:00 | close | 222 | 0.10 | 97.369 | 100.023 | 95.223 | 17.71 | 14916.67 |
676 | 2022.09.11 22:00 | close | 221 | 0.10 | 97.369 | 99.909 | 95.109 | 9.76 | 14926.43 |
677 | 2022.09.11 22:00 | close | 220 | 0.10 | 97.369 | 99.814 | 95.014 | 3.14 | 14929.57 |
678 | 2022.09.11 22:00 | close | 219 | 0.10 | 97.369 | 99.892 | 95.092 | 8.58 | 14938.15 |
679 | 2022.09.11 22:00 | buy | 227 | 0.10 | 97.369 | 0.000 | 0.000 | ||
680 | 2022.09.11 22:00 | modify | 227 | 0.10 | 97.369 | 94.969 | 99.769 | ||
681 | 2022.09.11 23:00 | close | 227 | 0.10 | 97.686 | 94.969 | 99.769 | 22.11 | 14960.26 |
682 | 2022.09.11 23:00 | sell | 228 | 0.10 | 97.686 | 0.000 | 0.000 | ||
683 | 2022.09.11 23:00 | modify | 228 | 0.10 | 97.686 | 100.086 | 95.286 | ||
684 | 2022.09.12 00:00 | sell | 229 | 0.10 | 97.589 | 0.000 | 0.000 | ||
685 | 2022.09.12 00:00 | modify | 229 | 0.10 | 97.589 | 99.989 | 95.189 | ||
686 | 2022.09.12 01:00 | sell | 230 | 0.10 | 97.716 | 0.000 | 0.000 | ||
687 | 2022.09.12 01:00 | modify | 230 | 0.10 | 97.716 | 100.116 | 95.316 | ||
688 | 2022.09.12 02:00 | sell | 231 | 0.10 | 97.579 | 0.000 | 0.000 | ||
689 | 2022.09.12 02:00 | modify | 231 | 0.10 | 97.579 | 99.979 | 95.179 | ||
690 | 2022.09.12 03:00 | sell | 232 | 0.10 | 97.507 | 0.000 | 0.000 | ||
691 | 2022.09.12 03:00 | modify | 232 | 0.10 | 97.507 | 99.907 | 95.107 | ||
692 | 2022.09.12 04:00 | sell | 233 | 0.10 | 97.700 | 0.000 | 0.000 | ||
693 | 2022.09.12 04:00 | modify | 233 | 0.10 | 97.700 | 100.100 | 95.300 | ||
694 | 2022.09.12 05:00 | sell | 234 | 0.10 | 97.771 | 0.000 | 0.000 | ||
695 | 2022.09.12 05:00 | modify | 234 | 0.10 | 97.771 | 100.171 | 95.371 | ||
696 | 2022.09.12 06:00 | sell | 235 | 0.10 | 98.029 | 0.000 | 0.000 | ||
697 | 2022.09.12 06:00 | modify | 235 | 0.10 | 98.029 | 100.429 | 95.629 | ||
698 | 2022.09.12 07:00 | sell | 236 | 0.10 | 98.272 | 0.000 | 0.000 | ||
699 | 2022.09.12 07:00 | modify | 236 | 0.10 | 98.272 | 100.672 | 95.872 | ||
700 | 2022.09.12 08:00 | sell | 237 | 0.10 | 98.202 | 0.000 | 0.000 | ||
701 | 2022.09.12 08:00 | modify | 237 | 0.10 | 98.202 | 100.602 | 95.802 | ||
702 | 2022.09.12 09:00 | sell | 238 | 0.10 | 98.212 | 0.000 | 0.000 | ||
703 | 2022.09.12 09:00 | modify | 238 | 0.10 | 98.212 | 100.612 | 95.812 | ||
704 | 2022.09.12 10:00 | sell | 239 | 0.10 | 98.076 | 0.000 | 0.000 | ||
705 | 2022.09.12 10:00 | modify | 239 | 0.10 | 98.076 | 100.476 | 95.676 | ||
706 | 2022.09.12 11:00 | sell | 240 | 0.10 | 97.995 | 0.000 | 0.000 | ||
707 | 2022.09.12 11:00 | modify | 240 | 0.10 | 97.995 | 100.395 | 95.595 | ||
708 | 2022.09.12 12:00 | sell | 241 | 0.10 | 98.047 | 0.000 | 0.000 | ||
709 | 2022.09.12 12:00 | modify | 241 | 0.10 | 98.047 | 100.447 | 95.647 | ||
710 | 2022.09.12 13:00 | sell | 242 | 0.10 | 98.033 | 0.000 | 0.000 | ||
711 | 2022.09.12 13:00 | modify | 242 | 0.10 | 98.033 | 100.433 | 95.633 | ||
712 | 2022.09.12 14:00 | sell | 243 | 0.10 | 98.189 | 0.000 | 0.000 | ||
713 | 2022.09.12 14:00 | modify | 243 | 0.10 | 98.189 | 100.589 | 95.789 | ||
714 | 2022.09.12 15:00 | sell | 244 | 0.10 | 98.033 | 0.000 | 0.000 | ||
715 | 2022.09.12 15:00 | modify | 244 | 0.10 | 98.033 | 100.433 | 95.633 | ||
716 | 2022.09.12 16:00 | sell | 245 | 0.10 | 98.075 | 0.000 | 0.000 | ||
717 | 2022.09.12 16:00 | modify | 245 | 0.10 | 98.075 | 100.475 | 95.675 | ||
718 | 2022.09.12 17:00 | sell | 246 | 0.10 | 98.045 | 0.000 | 0.000 | ||
719 | 2022.09.12 17:00 | modify | 246 | 0.10 | 98.045 | 100.445 | 95.645 | ||
720 | 2022.09.12 18:00 | sell | 247 | 0.10 | 98.177 | 0.000 | 0.000 | ||
721 | 2022.09.12 18:00 | modify | 247 | 0.10 | 98.177 | 100.577 | 95.777 | ||
722 | 2022.09.12 19:00 | sell | 248 | 0.10 | 98.195 | 0.000 | 0.000 | ||
723 | 2022.09.12 19:00 | modify | 248 | 0.10 | 98.195 | 100.595 | 95.795 | ||
724 | 2022.09.12 20:00 | sell | 249 | 0.10 | 98.304 | 0.000 | 0.000 | ||
725 | 2022.09.12 20:00 | modify | 249 | 0.10 | 98.304 | 100.704 | 95.904 | ||
726 | 2022.09.12 21:00 | sell | 250 | 0.10 | 98.350 | 0.000 | 0.000 | ||
727 | 2022.09.12 21:00 | modify | 250 | 0.10 | 98.350 | 100.750 | 95.950 | ||
728 | 2022.09.12 22:00 | sell | 251 | 0.10 | 98.351 | 0.000 | 0.000 | ||
729 | 2022.09.12 22:00 | modify | 251 | 0.10 | 98.351 | 100.751 | 95.951 | ||
730 | 2022.09.12 23:00 | sell | 252 | 0.10 | 98.330 | 0.000 | 0.000 | ||
731 | 2022.09.12 23:00 | modify | 252 | 0.10 | 98.330 | 100.730 | 95.930 | ||
732 | 2022.09.13 00:00 | sell | 253 | 0.10 | 98.278 | 0.000 | 0.000 | ||
733 | 2022.09.13 00:00 | modify | 253 | 0.10 | 98.278 | 100.678 | 95.878 | ||
734 | 2022.09.15 22:50 | t/p | 250 | 0.10 | 95.950 | 100.750 | 95.950 | 164.12 | 15124.38 |
735 | 2022.09.15 22:50 | t/p | 251 | 0.10 | 95.951 | 100.751 | 95.951 | 164.12 | 15288.49 |
736 | 2022.09.15 23:00 | close | 253 | 0.10 | 95.945 | 100.678 | 95.878 | 160.08 | 15448.58 |
737 | 2022.09.15 23:00 | close | 252 | 0.10 | 95.945 | 100.730 | 95.930 | 163.07 | 15611.64 |
738 | 2022.09.15 23:00 | close | 249 | 0.10 | 95.945 | 100.704 | 95.904 | 161.26 | 15772.90 |
739 | 2022.09.15 23:00 | close | 248 | 0.10 | 95.945 | 100.595 | 95.795 | 153.66 | 15926.55 |
740 | 2022.09.15 23:00 | close | 247 | 0.10 | 95.945 | 100.577 | 95.777 | 152.40 | 16078.95 |
741 | 2022.09.15 23:00 | close | 246 | 0.10 | 95.945 | 100.445 | 95.645 | 143.20 | 16222.14 |
742 | 2022.09.15 23:00 | close | 245 | 0.10 | 95.945 | 100.475 | 95.675 | 145.29 | 16367.43 |
743 | 2022.09.15 23:00 | close | 244 | 0.10 | 95.945 | 100.433 | 95.633 | 142.36 | 16509.78 |
744 | 2022.09.15 23:00 | close | 243 | 0.10 | 95.945 | 100.589 | 95.789 | 153.24 | 16663.02 |
745 | 2022.09.15 23:00 | close | 242 | 0.10 | 95.945 | 100.433 | 95.633 | 142.36 | 16805.37 |
746 | 2022.09.15 23:00 | close | 241 | 0.10 | 95.945 | 100.447 | 95.647 | 143.34 | 16948.71 |
747 | 2022.09.15 23:00 | close | 240 | 0.10 | 95.945 | 100.395 | 95.595 | 139.71 | 17088.41 |
748 | 2022.09.15 23:00 | close | 239 | 0.10 | 95.945 | 100.476 | 95.676 | 145.36 | 17233.77 |
749 | 2022.09.15 23:00 | close | 238 | 0.10 | 95.945 | 100.612 | 95.812 | 154.84 | 17388.60 |
750 | 2022.09.15 23:00 | close | 237 | 0.10 | 95.945 | 100.602 | 95.802 | 154.15 | 17542.75 |
751 | 2022.09.15 23:00 | close | 236 | 0.10 | 95.945 | 100.672 | 95.872 | 159.03 | 17701.77 |
752 | 2022.09.15 23:00 | close | 235 | 0.10 | 95.945 | 100.429 | 95.629 | 142.08 | 17843.85 |
753 | 2022.09.15 23:00 | close | 234 | 0.10 | 95.945 | 100.171 | 95.371 | 124.09 | 17967.93 |
754 | 2022.09.15 23:00 | close | 233 | 0.10 | 95.945 | 100.100 | 95.300 | 119.14 | 18087.07 |
755 | 2022.09.15 23:00 | close | 232 | 0.10 | 95.945 | 99.907 | 95.107 | 105.68 | 18192.74 |
756 | 2022.09.15 23:00 | close | 231 | 0.10 | 95.945 | 99.979 | 95.179 | 110.70 | 18303.44 |
757 | 2022.09.15 23:00 | close | 230 | 0.10 | 95.945 | 100.116 | 95.316 | 120.26 | 18423.69 |
758 | 2022.09.15 23:00 | close | 229 | 0.10 | 95.945 | 99.989 | 95.189 | 111.40 | 18535.09 |
759 | 2022.09.15 23:00 | close | 228 | 0.10 | 95.945 | 100.086 | 95.286 | 117.51 | 18652.59 |
760 | 2022.09.15 23:00 | buy | 254 | 0.10 | 95.945 | 0.000 | 0.000 | ||
761 | 2022.09.15 23:00 | modify | 254 | 0.10 | 95.945 | 93.545 | 98.345 | ||
762 | 2022.09.16 00:00 | buy | 255 | 0.10 | 95.870 | 0.000 | 0.000 | ||
763 | 2022.09.16 00:00 | modify | 255 | 0.10 | 95.870 | 93.470 | 98.270 | ||
764 | 2022.09.16 01:00 | buy | 256 | 0.10 | 95.841 | 0.000 | 0.000 | ||
765 | 2022.09.16 01:00 | modify | 256 | 0.10 | 95.841 | 93.441 | 98.241 | ||
766 | 2022.09.16 02:00 | buy | 257 | 0.10 | 95.966 | 0.000 | 0.000 | ||
767 | 2022.09.16 02:00 | modify | 257 | 0.10 | 95.966 | 93.566 | 98.366 | ||
768 | 2022.09.16 03:00 | buy | 258 | 0.10 | 96.289 | 0.000 | 0.000 | ||
769 | 2022.09.16 03:00 | modify | 258 | 0.10 | 96.289 | 93.889 | 98.689 | ||
770 | 2022.09.16 04:00 | buy | 259 | 0.10 | 96.259 | 0.000 | 0.000 | ||
771 | 2022.09.16 04:00 | modify | 259 | 0.10 | 96.259 | 93.859 | 98.659 | ||
772 | 2022.09.16 05:00 | buy | 260 | 0.10 | 96.315 | 0.000 | 0.000 | ||
773 | 2022.09.16 05:00 | modify | 260 | 0.10 | 96.315 | 93.915 | 98.715 | ||
774 | 2022.09.16 06:00 | buy | 261 | 0.10 | 96.275 | 0.000 | 0.000 | ||
775 | 2022.09.16 06:00 | modify | 261 | 0.10 | 96.275 | 93.875 | 98.675 | ||
776 | 2022.09.16 07:00 | buy | 262 | 0.10 | 96.190 | 0.000 | 0.000 | ||
777 | 2022.09.16 07:00 | modify | 262 | 0.10 | 96.190 | 93.790 | 98.590 | ||
778 | 2022.09.16 08:00 | buy | 263 | 0.10 | 95.799 | 0.000 | 0.000 | ||
779 | 2022.09.16 08:00 | modify | 263 | 0.10 | 95.799 | 93.399 | 98.199 | ||
780 | 2022.09.16 09:00 | buy | 264 | 0.10 | 95.719 | 0.000 | 0.000 | ||
781 | 2022.09.16 09:00 | modify | 264 | 0.10 | 95.719 | 93.319 | 98.119 | ||
782 | 2022.09.16 10:00 | buy | 265 | 0.10 | 95.700 | 0.000 | 0.000 | ||
783 | 2022.09.16 10:00 | modify | 265 | 0.10 | 95.700 | 93.300 | 98.100 | ||
784 | 2022.09.16 11:00 | buy | 266 | 0.10 | 95.882 | 0.000 | 0.000 | ||
785 | 2022.09.16 11:00 | modify | 266 | 0.10 | 95.882 | 93.482 | 98.282 | ||
786 | 2022.09.16 12:00 | buy | 267 | 0.10 | 95.760 | 0.000 | 0.000 | ||
787 | 2022.09.16 12:00 | modify | 267 | 0.10 | 95.760 | 93.360 | 98.160 | ||
788 | 2022.09.16 13:00 | buy | 268 | 0.10 | 95.641 | 0.000 | 0.000 | ||
789 | 2022.09.16 13:00 | modify | 268 | 0.10 | 95.641 | 93.241 | 98.041 | ||
790 | 2022.09.16 14:00 | buy | 269 | 0.10 | 95.678 | 0.000 | 0.000 | ||
791 | 2022.09.16 14:00 | modify | 269 | 0.10 | 95.678 | 93.278 | 98.078 | ||
792 | 2022.09.16 15:00 | buy | 270 | 0.10 | 95.880 | 0.000 | 0.000 | ||
793 | 2022.09.16 15:00 | modify | 270 | 0.10 | 95.880 | 93.480 | 98.280 | ||
794 | 2022.09.16 16:00 | buy | 271 | 0.10 | 95.884 | 0.000 | 0.000 | ||
795 | 2022.09.16 16:00 | modify | 271 | 0.10 | 95.884 | 93.484 | 98.284 | ||
796 | 2022.09.16 17:00 | buy | 272 | 0.10 | 95.780 | 0.000 | 0.000 | ||
797 | 2022.09.16 17:00 | modify | 272 | 0.10 | 95.780 | 93.380 | 98.180 | ||
798 | 2022.09.16 18:00 | buy | 273 | 0.10 | 95.781 | 0.000 | 0.000 | ||
799 | 2022.09.16 18:00 | modify | 273 | 0.10 | 95.781 | 93.381 | 98.181 | ||
800 | 2022.09.16 19:00 | buy | 274 | 0.10 | 95.897 | 0.000 | 0.000 | ||
801 | 2022.09.16 19:00 | modify | 274 | 0.10 | 95.897 | 93.497 | 98.297 | ||
802 | 2022.09.16 20:00 | close | 274 | 0.10 | 96.020 | 93.497 | 98.297 | 8.58 | 18661.17 |
803 | 2022.09.16 20:00 | close | 273 | 0.10 | 96.020 | 93.381 | 98.181 | 16.67 | 18677.84 |
804 | 2022.09.16 20:00 | close | 272 | 0.10 | 96.020 | 93.380 | 98.180 | 16.74 | 18694.58 |
805 | 2022.09.16 20:00 | close | 271 | 0.10 | 96.020 | 93.484 | 98.284 | 9.49 | 18704.07 |
806 | 2022.09.16 20:00 | close | 270 | 0.10 | 96.020 | 93.480 | 98.280 | 9.77 | 18713.84 |
807 | 2022.09.16 20:00 | close | 269 | 0.10 | 96.020 | 93.278 | 98.078 | 23.85 | 18737.69 |
808 | 2022.09.16 20:00 | close | 268 | 0.10 | 96.020 | 93.241 | 98.041 | 26.43 | 18764.12 |
809 | 2022.09.16 20:00 | close | 267 | 0.10 | 96.020 | 93.360 | 98.160 | 18.14 | 18782.26 |
810 | 2022.09.16 20:00 | close | 266 | 0.10 | 96.020 | 93.482 | 98.282 | 9.63 | 18791.89 |
811 | 2022.09.16 20:00 | close | 265 | 0.10 | 96.020 | 93.300 | 98.100 | 22.32 | 18814.21 |
812 | 2022.09.16 20:00 | close | 264 | 0.10 | 96.020 | 93.319 | 98.119 | 21.00 | 18835.21 |
813 | 2022.09.16 20:00 | close | 263 | 0.10 | 96.020 | 93.399 | 98.199 | 15.42 | 18850.63 |
814 | 2022.09.16 20:00 | close | 262 | 0.10 | 96.020 | 93.790 | 98.590 | -11.85 | 18838.78 |
815 | 2022.09.16 20:00 | close | 261 | 0.10 | 96.020 | 93.875 | 98.675 | -17.78 | 18821.00 |
816 | 2022.09.16 20:00 | close | 260 | 0.10 | 96.020 | 93.915 | 98.715 | -20.57 | 18800.43 |
817 | 2022.09.16 20:00 | close | 259 | 0.10 | 96.020 | 93.859 | 98.659 | -16.66 | 18783.77 |
818 | 2022.09.16 20:00 | close | 258 | 0.10 | 96.020 | 93.889 | 98.689 | -18.75 | 18765.02 |
819 | 2022.09.16 20:00 | close | 257 | 0.10 | 96.020 | 93.566 | 98.366 | 3.77 | 18768.79 |
820 | 2022.09.16 20:00 | close | 256 | 0.10 | 96.020 | 93.441 | 98.241 | 12.49 | 18781.28 |
821 | 2022.09.16 20:00 | close | 255 | 0.10 | 96.020 | 93.470 | 98.270 | 10.47 | 18791.75 |
822 | 2022.09.16 20:00 | close | 254 | 0.10 | 96.020 | 93.545 | 98.345 | 5.70 | 18797.45 |
823 | 2022.09.16 20:00 | sell | 275 | 0.10 | 96.020 | 0.000 | 0.000 | ||
824 | 2022.09.16 20:00 | modify | 275 | 0.10 | 96.020 | 98.420 | 93.620 | ||
825 | 2022.09.18 21:00 | sell | 276 | 0.10 | 95.953 | 0.000 | 0.000 | ||
826 | 2022.09.18 21:00 | modify | 276 | 0.10 | 95.953 | 98.353 | 93.553 | ||
827 | 2022.09.18 22:00 | sell | 277 | 0.10 | 95.957 | 0.000 | 0.000 | ||
828 | 2022.09.18 22:00 | modify | 277 | 0.10 | 95.957 | 98.357 | 93.557 | ||
829 | 2022.09.18 23:00 | sell | 278 | 0.10 | 96.127 | 0.000 | 0.000 | ||
830 | 2022.09.18 23:00 | modify | 278 | 0.10 | 96.127 | 98.527 | 93.727 | ||
831 | 2022.09.19 00:00 | sell | 279 | 0.10 | 96.001 | 0.000 | 0.000 | ||
832 | 2022.09.19 00:00 | modify | 279 | 0.10 | 96.001 | 98.401 | 93.601 | ||
833 | 2022.09.19 01:00 | sell | 280 | 0.10 | 96.101 | 0.000 | 0.000 | ||
834 | 2022.09.19 01:00 | modify | 280 | 0.10 | 96.101 | 98.501 | 93.701 | ||
835 | 2022.09.19 02:00 | sell | 281 | 0.10 | 96.141 | 0.000 | 0.000 | ||
836 | 2022.09.19 02:00 | modify | 281 | 0.10 | 96.141 | 98.541 | 93.741 | ||
837 | 2022.09.19 03:00 | sell | 282 | 0.10 | 96.038 | 0.000 | 0.000 | ||
838 | 2022.09.19 03:00 | modify | 282 | 0.10 | 96.038 | 98.438 | 93.638 | ||
839 | 2022.09.19 04:00 | sell | 283 | 0.10 | 96.009 | 0.000 | 0.000 | ||
840 | 2022.09.19 04:00 | modify | 283 | 0.10 | 96.009 | 98.409 | 93.609 | ||
841 | 2022.09.19 05:00 | sell | 284 | 0.10 | 96.118 | 0.000 | 0.000 | ||
842 | 2022.09.19 05:00 | modify | 284 | 0.10 | 96.118 | 98.518 | 93.718 | ||
843 | 2022.09.19 06:00 | sell | 285 | 0.10 | 95.914 | 0.000 | 0.000 | ||
844 | 2022.09.19 06:00 | modify | 285 | 0.10 | 95.914 | 98.314 | 93.514 | ||
845 | 2022.09.19 07:00 | close | 285 | 0.10 | 95.899 | 98.314 | 93.514 | 1.05 | 18798.50 |
846 | 2022.09.19 07:00 | close | 284 | 0.10 | 95.899 | 98.518 | 93.718 | 15.28 | 18813.78 |
847 | 2022.09.19 07:00 | close | 283 | 0.10 | 95.899 | 98.409 | 93.609 | 7.67 | 18821.45 |
848 | 2022.09.19 07:00 | close | 282 | 0.10 | 95.899 | 98.438 | 93.638 | 9.70 | 18831.15 |
849 | 2022.09.19 07:00 | close | 281 | 0.10 | 95.899 | 98.541 | 93.741 | 16.88 | 18848.03 |
850 | 2022.09.19 07:00 | close | 280 | 0.10 | 95.899 | 98.501 | 93.701 | 14.09 | 18862.12 |
851 | 2022.09.19 07:00 | close | 279 | 0.10 | 95.899 | 98.401 | 93.601 | 7.12 | 18869.24 |
852 | 2022.09.19 07:00 | close | 278 | 0.10 | 95.899 | 98.527 | 93.727 | 15.25 | 18884.49 |
853 | 2022.09.19 07:00 | close | 277 | 0.10 | 95.899 | 98.357 | 93.557 | 3.40 | 18887.89 |
854 | 2022.09.19 07:00 | close | 276 | 0.10 | 95.899 | 98.353 | 93.553 | 3.12 | 18891.02 |
855 | 2022.09.19 07:00 | close | 275 | 0.10 | 95.899 | 98.420 | 93.620 | 7.79 | 18898.81 |
856 | 2022.09.19 07:00 | buy | 286 | 0.10 | 95.899 | 0.000 | 0.000 | ||
857 | 2022.09.19 07:00 | modify | 286 | 0.10 | 95.899 | 93.499 | 98.299 | ||
858 | 2022.09.19 08:00 | close | 286 | 0.10 | 95.914 | 93.499 | 98.299 | 1.04 | 18899.85 |
859 | 2022.09.19 08:00 | sell | 287 | 0.10 | 95.914 | 0.000 | 0.000 | ||
860 | 2022.09.19 08:00 | modify | 287 | 0.10 | 95.914 | 98.314 | 93.514 | ||
861 | 2022.09.19 09:00 | sell | 288 | 0.10 | 95.789 | 0.000 | 0.000 | ||
862 | 2022.09.19 09:00 | modify | 288 | 0.10 | 95.789 | 98.189 | 93.389 | ||
863 | 2022.09.19 10:00 | close | 288 | 0.10 | 95.818 | 98.189 | 93.389 | -2.03 | 18897.82 |
864 | 2022.09.19 10:00 | close | 287 | 0.10 | 95.818 | 98.314 | 93.514 | 6.69 | 18904.51 |
865 | 2022.09.19 10:00 | buy | 289 | 0.10 | 95.818 | 0.000 | 0.000 | ||
866 | 2022.09.19 10:00 | modify | 289 | 0.10 | 95.818 | 93.418 | 98.218 | ||
867 | 2022.09.19 11:00 | close | 289 | 0.10 | 95.871 | 93.418 | 98.218 | 3.69 | 18908.20 |
868 | 2022.09.19 11:00 | sell | 290 | 0.10 | 95.871 | 0.000 | 0.000 | ||
869 | 2022.09.19 11:00 | modify | 290 | 0.10 | 95.871 | 98.271 | 93.471 | ||
870 | 2022.09.19 12:00 | sell | 291 | 0.10 | 95.901 | 0.000 | 0.000 | ||
871 | 2022.09.19 12:00 | modify | 291 | 0.10 | 95.901 | 98.301 | 93.501 | ||
872 | 2022.09.19 13:00 | sell | 292 | 0.10 | 95.881 | 0.000 | 0.000 | ||
873 | 2022.09.19 13:00 | modify | 292 | 0.10 | 95.881 | 98.281 | 93.481 | ||
874 | 2022.09.19 14:00 | close | 292 | 0.10 | 95.905 | 98.281 | 93.481 | -1.67 | 18906.53 |
875 | 2022.09.19 14:00 | close | 291 | 0.10 | 95.905 | 98.301 | 93.501 | -0.28 | 18906.25 |
876 | 2022.09.19 14:00 | close | 290 | 0.10 | 95.905 | 98.271 | 93.471 | -2.37 | 18903.88 |
877 | 2022.09.19 14:00 | buy | 293 | 0.10 | 95.905 | 0.000 | 0.000 | ||
878 | 2022.09.19 14:00 | modify | 293 | 0.10 | 95.905 | 93.505 | 98.305 | ||
879 | 2022.09.19 15:00 | close | 293 | 0.10 | 96.034 | 93.505 | 98.305 | 8.99 | 18912.87 |
880 | 2022.09.19 15:00 | sell | 294 | 0.10 | 96.034 | 0.000 | 0.000 | ||
881 | 2022.09.19 15:00 | modify | 294 | 0.10 | 96.034 | 98.434 | 93.634 | ||
882 | 2022.09.19 16:00 | sell | 295 | 0.10 | 95.939 | 0.000 | 0.000 | ||
883 | 2022.09.19 16:00 | modify | 295 | 0.10 | 95.939 | 98.339 | 93.539 | ||
884 | 2022.09.19 17:00 | sell | 296 | 0.10 | 96.156 | 0.000 | 0.000 | ||
885 | 2022.09.19 17:00 | modify | 296 | 0.10 | 96.156 | 98.556 | 93.756 | ||
886 | 2022.09.19 18:00 | sell | 297 | 0.10 | 96.171 | 0.000 | 0.000 | ||
887 | 2022.09.19 18:00 | modify | 297 | 0.10 | 96.171 | 98.571 | 93.771 | ||
888 | 2022.09.19 19:00 | sell | 298 | 0.10 | 96.151 | 0.000 | 0.000 | ||
889 | 2022.09.19 19:00 | modify | 298 | 0.10 | 96.151 | 98.551 | 93.751 | ||
890 | 2022.09.19 20:00 | sell | 299 | 0.10 | 96.300 | 0.000 | 0.000 | ||
891 | 2022.09.19 20:00 | modify | 299 | 0.10 | 96.300 | 98.700 | 93.900 | ||
892 | 2022.09.19 21:00 | sell | 300 | 0.10 | 96.308 | 0.000 | 0.000 | ||
893 | 2022.09.19 21:00 | modify | 300 | 0.10 | 96.308 | 98.708 | 93.908 | ||
894 | 2022.09.19 22:00 | sell | 301 | 0.10 | 96.337 | 0.000 | 0.000 | ||
895 | 2022.09.19 22:00 | modify | 301 | 0.10 | 96.337 | 98.737 | 93.937 | ||
896 | 2022.09.19 23:00 | sell | 302 | 0.10 | 96.368 | 0.000 | 0.000 | ||
897 | 2022.09.19 23:00 | modify | 302 | 0.10 | 96.368 | 98.768 | 93.968 | ||
898 | 2022.09.20 00:00 | sell | 303 | 0.10 | 96.362 | 0.000 | 0.000 | ||
899 | 2022.09.20 00:00 | modify | 303 | 0.10 | 96.362 | 98.762 | 93.962 | ||
900 | 2022.09.20 01:00 | sell | 304 | 0.10 | 96.230 | 0.000 | 0.000 | ||
901 | 2022.09.20 01:00 | modify | 304 | 0.10 | 96.230 | 98.630 | 93.830 | ||
902 | 2022.09.20 02:00 | sell | 305 | 0.10 | 96.185 | 0.000 | 0.000 | ||
903 | 2022.09.20 02:00 | modify | 305 | 0.10 | 96.185 | 98.585 | 93.785 | ||
904 | 2022.09.20 03:00 | sell | 306 | 0.10 | 96.299 | 0.000 | 0.000 | ||
905 | 2022.09.20 03:00 | modify | 306 | 0.10 | 96.299 | 98.699 | 93.899 | ||
906 | 2022.09.20 04:00 | sell | 307 | 0.10 | 96.346 | 0.000 | 0.000 | ||
907 | 2022.09.20 04:00 | modify | 307 | 0.10 | 96.346 | 98.746 | 93.946 | ||
908 | 2022.09.20 05:00 | sell | 308 | 0.10 | 96.249 | 0.000 | 0.000 | ||
909 | 2022.09.20 05:00 | modify | 308 | 0.10 | 96.249 | 98.649 | 93.849 | ||
910 | 2022.09.20 06:00 | sell | 309 | 0.10 | 96.239 | 0.000 | 0.000 | ||
911 | 2022.09.20 06:00 | modify | 309 | 0.10 | 96.239 | 98.639 | 93.839 | ||
912 | 2022.09.20 07:00 | sell | 310 | 0.10 | 96.295 | 0.000 | 0.000 | ||
913 | 2022.09.20 07:00 | modify | 310 | 0.10 | 96.295 | 98.695 | 93.895 | ||
914 | 2022.09.20 08:00 | sell | 311 | 0.10 | 96.352 | 0.000 | 0.000 | ||
915 | 2022.09.20 08:00 | modify | 311 | 0.10 | 96.352 | 98.752 | 93.952 | ||
916 | 2022.09.20 09:00 | sell | 312 | 0.10 | 96.336 | 0.000 | 0.000 | ||
917 | 2022.09.20 09:00 | modify | 312 | 0.10 | 96.336 | 98.736 | 93.936 | ||
918 | 2022.09.20 10:00 | sell | 313 | 0.10 | 96.197 | 0.000 | 0.000 | ||
919 | 2022.09.20 10:00 | modify | 313 | 0.10 | 96.197 | 98.597 | 93.797 | ||
920 | 2022.09.20 11:00 | sell | 314 | 0.10 | 96.331 | 0.000 | 0.000 | ||
921 | 2022.09.20 11:00 | modify | 314 | 0.10 | 96.331 | 98.731 | 93.931 | ||
922 | 2022.09.20 12:00 | sell | 315 | 0.10 | 96.271 | 0.000 | 0.000 | ||
923 | 2022.09.20 12:00 | modify | 315 | 0.10 | 96.271 | 98.671 | 93.871 | ||
924 | 2022.09.20 13:00 | sell | 316 | 0.10 | 96.182 | 0.000 | 0.000 | ||
925 | 2022.09.20 13:00 | modify | 316 | 0.10 | 96.182 | 98.582 | 93.782 | ||
926 | 2022.09.20 14:00 | sell | 317 | 0.10 | 96.214 | 0.000 | 0.000 | ||
927 | 2022.09.20 14:00 | modify | 317 | 0.10 | 96.214 | 98.614 | 93.814 | ||
928 | 2022.09.20 15:00 | sell | 318 | 0.10 | 96.226 | 0.000 | 0.000 | ||
929 | 2022.09.20 15:00 | modify | 318 | 0.10 | 96.226 | 98.626 | 93.826 | ||
930 | 2022.09.20 16:00 | sell | 319 | 0.10 | 96.251 | 0.000 | 0.000 | ||
931 | 2022.09.20 16:00 | modify | 319 | 0.10 | 96.251 | 98.651 | 93.851 | ||
932 | 2022.09.22 08:50 | t/p | 299 | 0.10 | 93.900 | 98.700 | 93.900 | 164.12 | 19076.98 |
933 | 2022.09.22 08:50 | t/p | 300 | 0.10 | 93.908 | 98.708 | 93.908 | 164.11 | 19241.09 |
934 | 2022.09.22 08:50 | t/p | 301 | 0.10 | 93.937 | 98.737 | 93.937 | 164.12 | 19405.20 |
935 | 2022.09.22 08:50 | t/p | 302 | 0.10 | 93.968 | 98.768 | 93.968 | 164.12 | 19569.32 |
936 | 2022.09.22 08:50 | t/p | 303 | 0.10 | 93.962 | 98.762 | 93.962 | 164.75 | 19734.07 |
937 | 2022.09.22 08:50 | t/p | 306 | 0.10 | 93.899 | 98.699 | 93.899 | 164.76 | 19898.83 |
938 | 2022.09.22 08:50 | t/p | 307 | 0.10 | 93.946 | 98.746 | 93.946 | 164.75 | 20063.59 |
939 | 2022.09.22 08:50 | t/p | 308 | 0.10 | 93.849 | 98.649 | 93.849 | 164.75 | 20228.34 |
940 | 2022.09.22 08:50 | t/p | 310 | 0.10 | 93.895 | 98.695 | 93.895 | 164.76 | 20393.11 |
941 | 2022.09.22 08:50 | t/p | 311 | 0.10 | 93.952 | 98.752 | 93.952 | 164.75 | 20557.86 |
942 | 2022.09.22 08:50 | t/p | 312 | 0.10 | 93.936 | 98.736 | 93.936 | 164.76 | 20722.63 |
943 | 2022.09.22 08:50 | t/p | 314 | 0.10 | 93.931 | 98.731 | 93.931 | 164.76 | 20887.39 |
944 | 2022.09.22 08:50 | t/p | 315 | 0.10 | 93.871 | 98.671 | 93.871 | 164.75 | 21052.14 |
945 | 2022.09.22 08:50 | t/p | 319 | 0.10 | 93.851 | 98.651 | 93.851 | 164.75 | 21216.90 |
946 | 2022.09.22 09:00 | sell | 320 | 0.10 | 94.487 | 0.000 | 0.000 | ||
947 | 2022.09.22 09:00 | modify | 320 | 0.10 | 94.487 | 96.887 | 92.087 | ||
948 | 2022.09.22 10:00 | sell | 321 | 0.10 | 94.916 | 0.000 | 0.000 | ||
949 | 2022.09.22 10:00 | modify | 321 | 0.10 | 94.916 | 97.316 | 92.516 | ||
950 | 2022.09.22 11:00 | sell | 322 | 0.10 | 94.674 | 0.000 | 0.000 | ||
951 | 2022.09.22 11:00 | modify | 322 | 0.10 | 94.674 | 97.074 | 92.274 | ||
952 | 2022.09.22 12:00 | close | 322 | 0.10 | 93.971 | 97.074 | 92.274 | 49.02 | 21265.92 |
953 | 2022.09.22 12:00 | close | 321 | 0.10 | 93.971 | 97.316 | 92.516 | 65.90 | 21331.82 |
954 | 2022.09.22 12:00 | close | 320 | 0.10 | 93.971 | 96.887 | 92.087 | 35.98 | 21367.80 |
955 | 2022.09.22 12:00 | close | 318 | 0.10 | 93.971 | 98.626 | 93.826 | 154.65 | 21522.45 |
956 | 2022.09.22 12:00 | close | 317 | 0.10 | 93.971 | 98.614 | 93.814 | 153.81 | 21676.27 |
957 | 2022.09.22 12:00 | close | 316 | 0.10 | 93.971 | 98.582 | 93.782 | 151.58 | 21827.85 |
958 | 2022.09.22 12:00 | close | 313 | 0.10 | 93.971 | 98.597 | 93.797 | 152.62 | 21980.47 |
959 | 2022.09.22 12:00 | close | 309 | 0.10 | 93.971 | 98.639 | 93.839 | 155.55 | 22136.03 |
960 | 2022.09.22 12:00 | close | 305 | 0.10 | 93.971 | 98.585 | 93.785 | 151.79 | 22287.82 |
961 | 2022.09.22 12:00 | close | 304 | 0.10 | 93.971 | 98.630 | 93.830 | 154.93 | 22442.76 |
962 | 2022.09.22 12:00 | close | 298 | 0.10 | 93.971 | 98.551 | 93.751 | 148.78 | 22591.53 |
963 | 2022.09.22 12:00 | close | 297 | 0.10 | 93.971 | 98.571 | 93.771 | 150.17 | 22741.70 |
964 | 2022.09.22 12:00 | close | 296 | 0.10 | 93.971 | 98.556 | 93.756 | 149.13 | 22890.82 |
965 | 2022.09.22 12:00 | close | 295 | 0.10 | 93.971 | 98.339 | 93.539 | 133.99 | 23024.81 |
966 | 2022.09.22 12:00 | close | 294 | 0.10 | 93.971 | 98.434 | 93.634 | 140.62 | 23165.42 |
967 | 2022.09.22 12:00 | buy | 323 | 0.10 | 93.971 | 0.000 | 0.000 | ||
968 | 2022.09.22 12:00 | modify | 323 | 0.10 | 93.971 | 91.571 | 96.371 | ||
969 | 2022.09.22 13:00 | buy | 324 | 0.10 | 93.759 | 0.000 | 0.000 | ||
970 | 2022.09.22 13:00 | modify | 324 | 0.10 | 93.759 | 91.359 | 96.159 | ||
971 | 2022.09.22 14:00 | buy | 325 | 0.10 | 93.966 | 0.000 | 0.000 | ||
972 | 2022.09.22 14:00 | modify | 325 | 0.10 | 93.966 | 91.566 | 96.366 | ||
973 | 2022.09.22 15:00 | buy | 326 | 0.10 | 94.199 | 0.000 | 0.000 | ||
974 | 2022.09.22 15:00 | modify | 326 | 0.10 | 94.199 | 91.799 | 96.599 | ||
975 | 2022.09.22 16:00 | close | 326 | 0.10 | 94.327 | 91.799 | 96.599 | 8.92 | 23174.34 |
976 | 2022.09.22 16:00 | close | 325 | 0.10 | 94.327 | 91.566 | 96.366 | 25.17 | 23199.51 |
977 | 2022.09.22 16:00 | close | 324 | 0.10 | 94.327 | 91.359 | 96.159 | 39.61 | 23239.12 |
978 | 2022.09.22 16:00 | close | 323 | 0.10 | 94.327 | 91.571 | 96.371 | 24.82 | 23263.94 |
979 | 2022.09.22 16:00 | sell | 327 | 0.10 | 94.327 | 0.000 | 0.000 | ||
980 | 2022.09.22 16:00 | modify | 327 | 0.10 | 94.327 | 96.727 | 91.927 | ||
981 | 2022.09.22 17:00 | sell | 328 | 0.10 | 94.573 | 0.000 | 0.000 | ||
982 | 2022.09.22 17:00 | modify | 328 | 0.10 | 94.573 | 96.973 | 92.173 | ||
983 | 2022.09.22 18:00 | sell | 329 | 0.10 | 94.594 | 0.000 | 0.000 | ||
984 | 2022.09.22 18:00 | modify | 329 | 0.10 | 94.594 | 96.994 | 92.194 | ||
985 | 2022.09.22 19:00 | sell | 330 | 0.10 | 94.571 | 0.000 | 0.000 | ||
986 | 2022.09.22 19:00 | modify | 330 | 0.10 | 94.571 | 96.971 | 92.171 | ||
987 | 2022.09.22 20:00 | sell | 331 | 0.10 | 94.569 | 0.000 | 0.000 | ||
988 | 2022.09.22 20:00 | modify | 331 | 0.10 | 94.569 | 96.969 | 92.169 | ||
989 | 2022.09.22 21:00 | sell | 332 | 0.10 | 94.573 | 0.000 | 0.000 | ||
990 | 2022.09.22 21:00 | modify | 332 | 0.10 | 94.573 | 96.973 | 92.173 | ||
991 | 2022.09.22 22:00 | sell | 333 | 0.10 | 94.513 | 0.000 | 0.000 | ||
992 | 2022.09.22 22:00 | modify | 333 | 0.10 | 94.513 | 96.913 | 92.113 | ||
993 | 2022.09.22 23:00 | sell | 334 | 0.10 | 94.573 | 0.000 | 0.000 | ||
994 | 2022.09.22 23:00 | modify | 334 | 0.10 | 94.573 | 96.973 | 92.173 | ||
995 | 2022.09.23 00:00 | sell | 335 | 0.10 | 94.520 | 0.000 | 0.000 | ||
996 | 2022.09.23 00:00 | modify | 335 | 0.10 | 94.520 | 96.920 | 92.120 | ||
997 | 2022.09.23 01:00 | sell | 336 | 0.10 | 94.514 | 0.000 | 0.000 | ||
998 | 2022.09.23 01:00 | modify | 336 | 0.10 | 94.514 | 96.914 | 92.114 | ||
999 | 2022.09.23 02:00 | sell | 337 | 0.10 | 94.358 | 0.000 | 0.000 | ||
1000 | 2022.09.23 02:00 | modify | 337 | 0.10 | 94.358 | 96.758 | 91.958 | ||
1001 | 2022.09.23 03:00 | close | 337 | 0.10 | 94.115 | 96.758 | 91.958 | 16.95 | 23280.89 |
1002 | 2022.09.23 03:00 | close | 336 | 0.10 | 94.115 | 96.914 | 92.114 | 27.83 | 23308.72 |
1003 | 2022.09.23 03:00 | close | 335 | 0.10 | 94.115 | 96.920 | 92.120 | 28.25 | 23336.97 |
1004 | 2022.09.23 03:00 | close | 334 | 0.10 | 94.115 | 96.973 | 92.173 | 31.29 | 23368.26 |
1005 | 2022.09.23 03:00 | close | 333 | 0.10 | 94.115 | 96.913 | 92.113 | 27.11 | 23395.37 |
1006 | 2022.09.23 03:00 | close | 332 | 0.10 | 94.115 | 96.973 | 92.173 | 31.29 | 23426.66 |
1007 | 2022.09.23 03:00 | close | 331 | 0.10 | 94.115 | 96.969 | 92.169 | 31.01 | 23457.68 |
1008 | 2022.09.23 03:00 | close | 330 | 0.10 | 94.115 | 96.971 | 92.171 | 31.15 | 23488.83 |
1009 | 2022.09.23 03:00 | close | 329 | 0.10 | 94.115 | 96.994 | 92.194 | 32.76 | 23521.59 |
1010 | 2022.09.23 03:00 | close | 328 | 0.10 | 94.115 | 96.973 | 92.173 | 31.29 | 23552.88 |
1011 | 2022.09.23 03:00 | close | 327 | 0.10 | 94.115 | 96.727 | 91.927 | 14.14 | 23567.02 |
1012 | 2022.09.23 03:00 | buy | 338 | 0.10 | 94.115 | 0.000 | 0.000 | ||
1013 | 2022.09.23 03:00 | modify | 338 | 0.10 | 94.115 | 91.715 | 96.515 | ||
1014 | 2022.09.23 04:00 | buy | 339 | 0.10 | 94.144 | 0.000 | 0.000 | ||
1015 | 2022.09.23 04:00 | modify | 339 | 0.10 | 94.144 | 91.744 | 96.544 | ||
1016 | 2022.09.23 05:00 | buy | 340 | 0.10 | 94.142 | 0.000 | 0.000 | ||
1017 | 2022.09.23 05:00 | modify | 340 | 0.10 | 94.142 | 91.742 | 96.542 | ||
1018 | 2022.09.23 06:00 | buy | 341 | 0.10 | 94.175 | 0.000 | 0.000 | ||
1019 | 2022.09.23 06:00 | modify | 341 | 0.10 | 94.175 | 91.775 | 96.575 | ||
1020 | 2022.09.23 07:00 | close | 341 | 0.10 | 94.142 | 91.775 | 96.575 | -2.30 | 23564.72 |
1021 | 2022.09.23 07:00 | close | 340 | 0.10 | 94.142 | 91.742 | 96.542 | 0.00 | 23564.72 |
1022 | 2022.09.23 07:00 | close | 339 | 0.10 | 94.142 | 91.744 | 96.544 | -0.14 | 23564.58 |
1023 | 2022.09.23 07:00 | close | 338 | 0.10 | 94.142 | 91.715 | 96.515 | 1.88 | 23566.46 |
1024 | 2022.09.23 07:00 | sell | 342 | 0.10 | 94.142 | 0.000 | 0.000 | ||
1025 | 2022.09.23 07:00 | modify | 342 | 0.10 | 94.142 | 96.542 | 91.742 | ||
1026 | 2022.09.23 08:00 | close | 342 | 0.10 | 93.949 | 96.542 | 91.742 | 13.46 | 23579.92 |
1027 | 2022.09.23 08:00 | buy | 343 | 0.10 | 93.949 | 0.000 | 0.000 | ||
1028 | 2022.09.23 08:00 | modify | 343 | 0.10 | 93.949 | 91.549 | 96.349 | ||
1029 | 2022.09.23 09:00 | buy | 344 | 0.10 | 94.071 | 0.000 | 0.000 | ||
1030 | 2022.09.23 09:00 | modify | 344 | 0.10 | 94.071 | 91.671 | 96.471 | ||
1031 | 2022.09.23 10:00 | buy | 345 | 0.10 | 93.873 | 0.000 | 0.000 | ||
1032 | 2022.09.23 10:00 | modify | 345 | 0.10 | 93.873 | 91.473 | 96.273 | ||
1033 | 2022.09.23 11:00 | buy | 346 | 0.10 | 93.942 | 0.000 | 0.000 | ||
1034 | 2022.09.23 11:00 | modify | 346 | 0.10 | 93.942 | 91.542 | 96.342 | ||
1035 | 2022.09.23 12:00 | buy | 347 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1036 | 2022.09.23 12:00 | modify | 347 | 0.10 | 93.953 | 91.553 | 96.353 | ||
1037 | 2022.09.23 13:00 | buy | 348 | 0.10 | 94.005 | 0.000 | 0.000 | ||
1038 | 2022.09.23 13:00 | modify | 348 | 0.10 | 94.005 | 91.605 | 96.405 | ||
1039 | 2022.09.23 14:00 | buy | 349 | 0.10 | 93.976 | 0.000 | 0.000 | ||
1040 | 2022.09.23 14:00 | modify | 349 | 0.10 | 93.976 | 91.576 | 96.376 | ||
1041 | 2022.09.23 15:00 | buy | 350 | 0.10 | 93.680 | 0.000 | 0.000 | ||
1042 | 2022.09.23 15:00 | modify | 350 | 0.10 | 93.680 | 91.280 | 96.080 | ||
1043 | 2022.09.23 16:00 | buy | 351 | 0.10 | 93.698 | 0.000 | 0.000 | ||
1044 | 2022.09.23 16:00 | modify | 351 | 0.10 | 93.698 | 91.298 | 96.098 | ||
1045 | 2022.09.23 17:00 | buy | 352 | 0.10 | 93.666 | 0.000 | 0.000 | ||
1046 | 2022.09.23 17:00 | modify | 352 | 0.10 | 93.666 | 91.266 | 96.066 | ||
1047 | 2022.09.23 18:00 | buy | 353 | 0.10 | 93.627 | 0.000 | 0.000 | ||
1048 | 2022.09.23 18:00 | modify | 353 | 0.10 | 93.627 | 91.227 | 96.027 | ||
1049 | 2022.09.23 19:00 | buy | 354 | 0.10 | 93.416 | 0.000 | 0.000 | ||
1050 | 2022.09.23 19:00 | modify | 354 | 0.10 | 93.416 | 91.016 | 95.816 | ||
1051 | 2022.09.23 20:00 | buy | 355 | 0.10 | 93.632 | 0.000 | 0.000 | ||
1052 | 2022.09.23 20:00 | modify | 355 | 0.10 | 93.632 | 91.232 | 96.032 | ||
1053 | 2022.09.25 21:00 | buy | 356 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1054 | 2022.09.25 21:00 | modify | 356 | 0.10 | 93.624 | 91.224 | 96.024 | ||
1055 | 2022.09.25 22:00 | buy | 357 | 0.10 | 93.562 | 0.000 | 0.000 | ||
1056 | 2022.09.25 22:00 | modify | 357 | 0.10 | 93.562 | 91.162 | 95.962 | ||
1057 | 2022.09.25 23:00 | buy | 358 | 0.10 | 93.764 | 0.000 | 0.000 | ||
1058 | 2022.09.25 23:00 | modify | 358 | 0.10 | 93.764 | 91.364 | 96.164 | ||
1059 | 2022.09.26 00:00 | buy | 359 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1060 | 2022.09.26 00:00 | modify | 359 | 0.10 | 93.758 | 91.358 | 96.158 | ||
1061 | 2022.09.26 01:00 | buy | 360 | 0.10 | 93.381 | 0.000 | 0.000 | ||
1062 | 2022.09.26 01:00 | modify | 360 | 0.10 | 93.381 | 90.981 | 95.781 | ||
1063 | 2022.09.26 02:00 | buy | 361 | 0.10 | 93.785 | 0.000 | 0.000 | ||
1064 | 2022.09.26 02:00 | modify | 361 | 0.10 | 93.785 | 91.385 | 96.185 | ||
1065 | 2022.09.26 03:00 | buy | 362 | 0.10 | 93.886 | 0.000 | 0.000 | ||
1066 | 2022.09.26 03:00 | modify | 362 | 0.10 | 93.886 | 91.486 | 96.286 | ||
1067 | 2022.09.26 04:00 | buy | 363 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1068 | 2022.09.26 04:00 | modify | 363 | 0.10 | 93.629 | 91.229 | 96.029 | ||
1069 | 2022.09.26 05:00 | buy | 364 | 0.10 | 93.614 | 0.000 | 0.000 | ||
1070 | 2022.09.26 05:00 | modify | 364 | 0.10 | 93.614 | 91.214 | 96.014 | ||
1071 | 2022.09.26 06:00 | buy | 365 | 0.10 | 93.441 | 0.000 | 0.000 | ||
1072 | 2022.09.26 06:00 | modify | 365 | 0.10 | 93.441 | 91.041 | 95.841 | ||
1073 | 2022.09.26 07:00 | buy | 366 | 0.10 | 93.431 | 0.000 | 0.000 | ||
1074 | 2022.09.26 07:00 | modify | 366 | 0.10 | 93.431 | 91.031 | 95.831 | ||
1075 | 2022.09.26 08:00 | buy | 367 | 0.10 | 93.568 | 0.000 | 0.000 | ||
1076 | 2022.09.26 08:00 | modify | 367 | 0.10 | 93.568 | 91.168 | 95.968 | ||
1077 | 2022.09.26 09:00 | buy | 368 | 0.10 | 93.827 | 0.000 | 0.000 | ||
1078 | 2022.09.26 09:00 | modify | 368 | 0.10 | 93.827 | 91.427 | 96.227 | ||
1079 | 2022.10.10 07:50 | s/l | 344 | 0.10 | 91.671 | 91.671 | 96.471 | -160.34 | 23419.58 |
1080 | 2022.10.10 08:00 | buy | 369 | 0.10 | 91.785 | 0.000 | 0.000 | ||
1081 | 2022.10.10 08:00 | modify | 369 | 0.10 | 91.785 | 89.385 | 94.185 | ||
1082 | 2022.10.10 08:20 | s/l | 348 | 0.10 | 91.605 | 91.605 | 96.405 | -160.34 | 23259.24 |
1083 | 2022.10.10 08:32 | s/l | 343 | 0.10 | 91.549 | 91.549 | 96.349 | -160.34 | 23098.91 |
1084 | 2022.10.10 08:32 | s/l | 346 | 0.10 | 91.542 | 91.542 | 96.342 | -160.33 | 22938.58 |
1085 | 2022.10.10 08:32 | s/l | 347 | 0.10 | 91.553 | 91.553 | 96.353 | -160.34 | 22778.24 |
1086 | 2022.10.10 08:32 | s/l | 349 | 0.10 | 91.576 | 91.576 | 96.376 | -160.33 | 22617.91 |
1087 | 2022.10.10 09:00 | buy | 370 | 0.10 | 91.707 | 0.000 | 0.000 | ||
1088 | 2022.10.10 09:00 | modify | 370 | 0.10 | 91.707 | 89.307 | 94.107 | ||
1089 | 2022.10.10 10:00 | buy | 371 | 0.10 | 91.930 | 0.000 | 0.000 | ||
1090 | 2022.10.10 10:00 | modify | 371 | 0.10 | 91.930 | 89.530 | 94.330 | ||
1091 | 2022.10.10 11:00 | buy | 372 | 0.10 | 91.794 | 0.000 | 0.000 | ||
1092 | 2022.10.10 11:00 | modify | 372 | 0.10 | 91.794 | 89.394 | 94.194 | ||
1093 | 2022.10.10 12:00 | buy | 373 | 0.10 | 91.927 | 0.000 | 0.000 | ||
1094 | 2022.10.10 12:00 | modify | 373 | 0.10 | 91.927 | 89.527 | 94.327 | ||
1095 | 2022.10.10 13:00 | buy | 374 | 0.10 | 92.090 | 0.000 | 0.000 | ||
1096 | 2022.10.10 13:00 | modify | 374 | 0.10 | 92.090 | 89.690 | 94.490 | ||
1097 | 2022.10.10 15:07 | s/l | 362 | 0.10 | 91.486 | 91.486 | 96.286 | -160.81 | 22457.11 |
1098 | 2022.10.10 16:00 | buy | 375 | 0.10 | 91.728 | 0.000 | 0.000 | ||
1099 | 2022.10.10 16:00 | modify | 375 | 0.10 | 91.728 | 89.328 | 94.128 | ||
1100 | 2022.10.11 01:50 | s/l | 345 | 0.10 | 91.473 | 91.473 | 96.273 | -159.87 | 22297.24 |
1101 | 2022.10.11 01:50 | s/l | 368 | 0.10 | 91.427 | 91.427 | 96.227 | -160.33 | 22136.91 |
1102 | 2022.10.11 02:00 | buy | 376 | 0.10 | 91.423 | 0.000 | 0.000 | ||
1103 | 2022.10.11 02:00 | modify | 376 | 0.10 | 91.423 | 89.023 | 93.823 | ||
1104 | 2022.10.11 02:10 | s/l | 361 | 0.10 | 91.385 | 91.385 | 96.185 | -160.33 | 21976.58 |
1105 | 2022.10.11 02:15 | s/l | 358 | 0.10 | 91.364 | 91.364 | 96.164 | -159.87 | 21816.71 |
1106 | 2022.10.11 02:15 | s/l | 359 | 0.10 | 91.358 | 91.358 | 96.158 | -160.34 | 21656.38 |
1107 | 2022.10.11 02:20 | s/l | 350 | 0.10 | 91.280 | 91.280 | 96.080 | -159.87 | 21496.51 |
1108 | 2022.10.11 02:20 | s/l | 351 | 0.10 | 91.298 | 91.298 | 96.098 | -159.87 | 21336.64 |
1109 | 2022.10.11 02:20 | s/l | 352 | 0.10 | 91.266 | 91.266 | 96.066 | -159.87 | 21176.77 |
1110 | 2022.10.11 02:20 | s/l | 353 | 0.10 | 91.227 | 91.227 | 96.027 | -159.87 | 21016.90 |
1111 | 2022.10.11 02:20 | s/l | 355 | 0.10 | 91.232 | 91.232 | 96.032 | -159.86 | 20857.04 |
1112 | 2022.10.11 02:20 | s/l | 363 | 0.10 | 91.229 | 91.229 | 96.029 | -160.34 | 20696.70 |
1113 | 2022.10.11 02:37 | s/l | 356 | 0.10 | 91.224 | 91.224 | 96.024 | -159.87 | 20536.83 |
1114 | 2022.10.11 03:00 | buy | 377 | 0.10 | 91.313 | 0.000 | 0.000 | ||
1115 | 2022.10.11 03:00 | modify | 377 | 0.10 | 91.313 | 88.913 | 93.713 | ||
1116 | 2022.10.11 03:50 | s/l | 364 | 0.10 | 91.214 | 91.214 | 96.014 | -160.34 | 20376.50 |
1117 | 2022.10.11 04:00 | buy | 378 | 0.10 | 91.287 | 0.000 | 0.000 | ||
1118 | 2022.10.11 04:00 | modify | 378 | 0.10 | 91.287 | 88.887 | 93.687 | ||
1119 | 2022.10.11 04:20 | s/l | 357 | 0.10 | 91.162 | 91.162 | 95.962 | -159.86 | 20216.64 |
1120 | 2022.10.11 04:20 | s/l | 367 | 0.10 | 91.168 | 91.168 | 95.968 | -160.34 | 20056.30 |
1121 | 2022.10.11 05:00 | buy | 379 | 0.10 | 91.145 | 0.000 | 0.000 | ||
1122 | 2022.10.11 05:00 | modify | 379 | 0.10 | 91.145 | 88.745 | 93.545 | ||
1123 | 2022.10.11 06:00 | buy | 380 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1124 | 2022.10.11 06:00 | modify | 380 | 0.10 | 91.347 | 88.947 | 93.747 | ||
1125 | 2022.10.11 07:00 | buy | 381 | 0.10 | 91.210 | 0.000 | 0.000 | ||
1126 | 2022.10.11 07:00 | modify | 381 | 0.10 | 91.210 | 88.810 | 93.610 | ||
1127 | 2022.10.11 08:00 | buy | 382 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1128 | 2022.10.11 08:00 | modify | 382 | 0.10 | 91.245 | 88.845 | 93.645 | ||
1129 | 2022.10.11 09:00 | buy | 383 | 0.10 | 91.365 | 0.000 | 0.000 | ||
1130 | 2022.10.11 09:00 | modify | 383 | 0.10 | 91.365 | 88.965 | 93.765 | ||
1131 | 2022.10.11 10:00 | buy | 384 | 0.10 | 91.350 | 0.000 | 0.000 | ||
1132 | 2022.10.11 10:00 | modify | 384 | 0.10 | 91.350 | 88.950 | 93.750 | ||
1133 | 2022.10.11 11:00 | buy | 385 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1134 | 2022.10.11 11:00 | modify | 385 | 0.10 | 91.347 | 88.947 | 93.747 | ||
1135 | 2022.10.11 12:00 | buy | 386 | 0.10 | 91.669 | 0.000 | 0.000 | ||
1136 | 2022.10.11 12:00 | modify | 386 | 0.10 | 91.669 | 89.269 | 94.069 | ||
1137 | 2022.10.11 13:00 | close | 386 | 0.10 | 91.737 | 89.269 | 94.069 | 4.74 | 20061.04 |
1138 | 2022.10.11 13:00 | close | 385 | 0.10 | 91.737 | 88.947 | 93.747 | 27.19 | 20088.23 |
1139 | 2022.10.11 13:00 | close | 384 | 0.10 | 91.737 | 88.950 | 93.750 | 26.98 | 20115.21 |
1140 | 2022.10.11 13:00 | close | 383 | 0.10 | 91.737 | 88.965 | 93.765 | 25.94 | 20141.15 |
1141 | 2022.10.11 13:00 | close | 382 | 0.10 | 91.737 | 88.845 | 93.645 | 34.31 | 20175.46 |
1142 | 2022.10.11 13:00 | close | 381 | 0.10 | 91.737 | 88.810 | 93.610 | 36.75 | 20212.21 |
1143 | 2022.10.11 13:00 | close | 380 | 0.10 | 91.737 | 88.947 | 93.747 | 27.19 | 20239.40 |
1144 | 2022.10.11 13:00 | close | 379 | 0.10 | 91.737 | 88.745 | 93.545 | 41.28 | 20280.68 |
1145 | 2022.10.11 13:00 | close | 378 | 0.10 | 91.737 | 88.887 | 93.687 | 31.38 | 20312.06 |
1146 | 2022.10.11 13:00 | close | 377 | 0.10 | 91.737 | 88.913 | 93.713 | 29.56 | 20341.62 |
1147 | 2022.10.11 13:00 | close | 376 | 0.10 | 91.737 | 89.023 | 93.823 | 21.89 | 20363.51 |
1148 | 2022.10.11 13:00 | close | 375 | 0.10 | 91.737 | 89.328 | 94.128 | 1.09 | 20364.60 |
1149 | 2022.10.11 13:00 | close | 374 | 0.10 | 91.737 | 89.690 | 94.490 | -24.15 | 20340.45 |
1150 | 2022.10.11 13:00 | close | 373 | 0.10 | 91.737 | 89.527 | 94.327 | -12.78 | 20327.67 |
1151 | 2022.10.11 13:00 | close | 372 | 0.10 | 91.737 | 89.394 | 94.194 | -3.51 | 20324.16 |
1152 | 2022.10.11 13:00 | close | 371 | 0.10 | 91.737 | 89.530 | 94.330 | -12.99 | 20311.16 |
1153 | 2022.10.11 13:00 | close | 370 | 0.10 | 91.737 | 89.307 | 94.107 | 2.56 | 20313.72 |
1154 | 2022.10.11 13:00 | close | 369 | 0.10 | 91.737 | 89.385 | 94.185 | -2.88 | 20310.84 |
1155 | 2022.10.11 13:00 | close | 366 | 0.10 | 91.737 | 91.031 | 95.831 | -111.11 | 20199.73 |
1156 | 2022.10.11 13:00 | close | 365 | 0.10 | 91.737 | 91.041 | 95.841 | -111.81 | 20087.93 |
1157 | 2022.10.11 13:00 | close | 360 | 0.10 | 91.737 | 90.981 | 95.781 | -107.62 | 19980.31 |
1158 | 2022.10.11 13:00 | close | 354 | 0.10 | 91.737 | 91.016 | 95.816 | -109.59 | 19870.72 |
1159 | 2022.10.11 13:00 | sell | 387 | 0.10 | 91.737 | 0.000 | 0.000 | ||
1160 | 2022.10.11 13:00 | modify | 387 | 0.10 | 91.737 | 94.137 | 89.337 | ||
1161 | 2022.10.11 14:00 | close | 387 | 0.10 | 91.446 | 94.137 | 89.337 | 20.29 | 19891.01 |
1162 | 2022.10.11 14:00 | buy | 388 | 0.10 | 91.446 | 0.000 | 0.000 | ||
1163 | 2022.10.11 14:00 | modify | 388 | 0.10 | 91.446 | 89.046 | 93.846 | ||
1164 | 2022.10.11 15:00 | buy | 389 | 0.10 | 91.619 | 0.000 | 0.000 | ||
1165 | 2022.10.11 15:00 | modify | 389 | 0.10 | 91.619 | 89.219 | 94.019 | ||
1166 | 2022.10.11 16:00 | close | 389 | 0.10 | 92.106 | 89.219 | 94.019 | 33.96 | 19924.97 |
1167 | 2022.10.11 16:00 | close | 388 | 0.10 | 92.106 | 89.046 | 93.846 | 46.03 | 19971.00 |
1168 | 2022.10.11 16:00 | sell | 390 | 0.10 | 92.106 | 0.000 | 0.000 | ||
1169 | 2022.10.11 16:00 | modify | 390 | 0.10 | 92.106 | 94.506 | 89.706 | ||
1170 | 2022.10.11 17:00 | sell | 391 | 0.10 | 92.146 | 0.000 | 0.000 | ||
1171 | 2022.10.11 17:00 | modify | 391 | 0.10 | 92.146 | 94.546 | 89.746 | ||
1172 | 2022.10.11 18:00 | sell | 392 | 0.10 | 92.028 | 0.000 | 0.000 | ||
1173 | 2022.10.11 18:00 | modify | 392 | 0.10 | 92.028 | 94.428 | 89.628 | ||
1174 | 2022.10.11 19:00 | close | 392 | 0.10 | 91.401 | 94.428 | 89.628 | 43.73 | 20014.73 |
1175 | 2022.10.11 19:00 | close | 391 | 0.10 | 91.401 | 94.546 | 89.746 | 51.95 | 20066.68 |
1176 | 2022.10.11 19:00 | close | 390 | 0.10 | 91.401 | 94.506 | 89.706 | 49.16 | 20115.84 |
1177 | 2022.10.11 19:00 | buy | 393 | 0.10 | 91.401 | 0.000 | 0.000 | ||
1178 | 2022.10.11 19:00 | modify | 393 | 0.10 | 91.401 | 89.001 | 93.801 | ||
1179 | 2022.10.11 20:00 | buy | 394 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1180 | 2022.10.11 20:00 | modify | 394 | 0.10 | 91.537 | 89.137 | 93.937 | ||
1181 | 2022.10.11 21:00 | buy | 395 | 0.10 | 91.482 | 0.000 | 0.000 | ||
1182 | 2022.10.11 21:00 | modify | 395 | 0.10 | 91.482 | 89.082 | 93.882 | ||
1183 | 2022.10.11 22:00 | buy | 396 | 0.10 | 91.472 | 0.000 | 0.000 | ||
1184 | 2022.10.11 22:00 | modify | 396 | 0.10 | 91.472 | 89.072 | 93.872 | ||
1185 | 2022.10.11 23:00 | buy | 397 | 0.10 | 91.525 | 0.000 | 0.000 | ||
1186 | 2022.10.11 23:00 | modify | 397 | 0.10 | 91.525 | 89.125 | 93.925 | ||
1187 | 2022.10.12 00:00 | buy | 398 | 0.10 | 91.425 | 0.000 | 0.000 | ||
1188 | 2022.10.12 00:00 | modify | 398 | 0.10 | 91.425 | 89.025 | 93.825 | ||
1189 | 2022.10.12 01:00 | buy | 399 | 0.10 | 91.560 | 0.000 | 0.000 | ||
1190 | 2022.10.12 01:00 | modify | 399 | 0.10 | 91.560 | 89.160 | 93.960 | ||
1191 | 2022.10.12 02:00 | buy | 400 | 0.10 | 91.433 | 0.000 | 0.000 | ||
1192 | 2022.10.12 02:00 | modify | 400 | 0.10 | 91.433 | 89.033 | 93.833 | ||
1193 | 2022.10.12 03:00 | buy | 401 | 0.10 | 91.472 | 0.000 | 0.000 | ||
1194 | 2022.10.12 03:00 | modify | 401 | 0.10 | 91.472 | 89.072 | 93.872 | ||
1195 | 2022.10.12 04:00 | buy | 402 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1196 | 2022.10.12 04:00 | modify | 402 | 0.10 | 91.473 | 89.073 | 93.873 | ||
1197 | 2022.10.12 05:00 | close | 402 | 0.10 | 91.668 | 89.073 | 93.873 | 13.60 | 20129.44 |
1198 | 2022.10.12 05:00 | close | 401 | 0.10 | 91.668 | 89.072 | 93.872 | 13.67 | 20143.11 |
1199 | 2022.10.12 05:00 | close | 400 | 0.10 | 91.668 | 89.033 | 93.833 | 16.39 | 20159.50 |
1200 | 2022.10.12 05:00 | close | 399 | 0.10 | 91.668 | 89.160 | 93.960 | 7.53 | 20167.03 |
1201 | 2022.10.12 05:00 | close | 398 | 0.10 | 91.668 | 89.025 | 93.825 | 16.94 | 20183.97 |
1202 | 2022.10.12 05:00 | close | 397 | 0.10 | 91.668 | 89.125 | 93.925 | 10.44 | 20194.41 |
1203 | 2022.10.12 05:00 | close | 396 | 0.10 | 91.668 | 89.072 | 93.872 | 14.14 | 20208.55 |
1204 | 2022.10.12 05:00 | close | 395 | 0.10 | 91.668 | 89.082 | 93.882 | 13.44 | 20221.99 |
1205 | 2022.10.12 05:00 | close | 394 | 0.10 | 91.668 | 89.137 | 93.937 | 9.60 | 20231.58 |
1206 | 2022.10.12 05:00 | close | 393 | 0.10 | 91.668 | 89.001 | 93.801 | 19.09 | 20250.67 |
1207 | 2022.10.12 05:00 | sell | 403 | 0.10 | 91.668 | 0.000 | 0.000 | ||
1208 | 2022.10.12 05:00 | modify | 403 | 0.10 | 91.668 | 94.068 | 89.268 | ||
1209 | 2022.10.12 06:00 | sell | 404 | 0.10 | 91.771 | 0.000 | 0.000 | ||
1210 | 2022.10.12 06:00 | modify | 404 | 0.10 | 91.771 | 94.171 | 89.371 | ||
1211 | 2022.10.12 07:00 | sell | 405 | 0.10 | 91.820 | 0.000 | 0.000 | ||
1212 | 2022.10.12 07:00 | modify | 405 | 0.10 | 91.820 | 94.220 | 89.420 | ||
1213 | 2022.10.12 08:00 | sell | 406 | 0.10 | 91.450 | 0.000 | 0.000 | ||
1214 | 2022.10.12 08:00 | modify | 406 | 0.10 | 91.450 | 93.850 | 89.050 | ||
1215 | 2022.10.12 09:00 | sell | 407 | 0.10 | 91.569 | 0.000 | 0.000 | ||
1216 | 2022.10.12 09:00 | modify | 407 | 0.10 | 91.569 | 93.969 | 89.169 | ||
1217 | 2022.10.12 10:00 | sell | 408 | 0.10 | 91.752 | 0.000 | 0.000 | ||
1218 | 2022.10.12 10:00 | modify | 408 | 0.10 | 91.752 | 94.152 | 89.352 | ||
1219 | 2022.10.12 11:00 | sell | 409 | 0.10 | 91.757 | 0.000 | 0.000 | ||
1220 | 2022.10.12 11:00 | modify | 409 | 0.10 | 91.757 | 94.157 | 89.357 | ||
1221 | 2022.10.12 12:00 | sell | 410 | 0.10 | 91.695 | 0.000 | 0.000 | ||
1222 | 2022.10.12 12:00 | modify | 410 | 0.10 | 91.695 | 94.095 | 89.295 | ||
1223 | 2022.10.12 13:00 | sell | 411 | 0.10 | 91.794 | 0.000 | 0.000 | ||
1224 | 2022.10.12 13:00 | modify | 411 | 0.10 | 91.794 | 94.194 | 89.394 | ||
1225 | 2022.10.12 14:00 | sell | 412 | 0.10 | 91.904 | 0.000 | 0.000 | ||
1226 | 2022.10.12 14:00 | modify | 412 | 0.10 | 91.904 | 94.304 | 89.504 | ||
1227 | 2022.10.12 15:00 | sell | 413 | 0.10 | 92.071 | 0.000 | 0.000 | ||
1228 | 2022.10.12 15:00 | modify | 413 | 0.10 | 92.071 | 94.471 | 89.671 | ||
1229 | 2022.10.12 16:00 | sell | 414 | 0.10 | 92.120 | 0.000 | 0.000 | ||
1230 | 2022.10.12 16:00 | modify | 414 | 0.10 | 92.120 | 94.520 | 89.720 | ||
1231 | 2022.10.12 17:00 | sell | 415 | 0.10 | 92.108 | 0.000 | 0.000 | ||
1232 | 2022.10.12 17:00 | modify | 415 | 0.10 | 92.108 | 94.508 | 89.708 | ||
1233 | 2022.10.12 18:00 | sell | 416 | 0.10 | 92.083 | 0.000 | 0.000 | ||
1234 | 2022.10.12 18:00 | modify | 416 | 0.10 | 92.083 | 94.483 | 89.683 | ||
1235 | 2022.10.12 19:00 | sell | 417 | 0.10 | 92.171 | 0.000 | 0.000 | ||
1236 | 2022.10.12 19:00 | modify | 417 | 0.10 | 92.171 | 94.571 | 89.771 | ||
1237 | 2022.10.12 20:00 | sell | 418 | 0.10 | 92.136 | 0.000 | 0.000 | ||
1238 | 2022.10.12 20:00 | modify | 418 | 0.10 | 92.136 | 94.536 | 89.736 | ||
1239 | 2022.10.12 21:00 | sell | 419 | 0.10 | 92.193 | 0.000 | 0.000 | ||
1240 | 2022.10.12 21:00 | modify | 419 | 0.10 | 92.193 | 94.593 | 89.793 | ||
1241 | 2022.10.12 22:00 | sell | 420 | 0.10 | 92.176 | 0.000 | 0.000 | ||
1242 | 2022.10.12 22:00 | modify | 420 | 0.10 | 92.176 | 94.576 | 89.776 | ||
1243 | 2022.10.12 23:00 | sell | 421 | 0.10 | 92.039 | 0.000 | 0.000 | ||
1244 | 2022.10.12 23:00 | modify | 421 | 0.10 | 92.039 | 94.439 | 89.639 | ||
1245 | 2022.10.13 00:00 | sell | 422 | 0.10 | 92.105 | 0.000 | 0.000 | ||
1246 | 2022.10.13 00:00 | modify | 422 | 0.10 | 92.105 | 94.505 | 89.705 | ||
1247 | 2022.10.13 01:00 | sell | 423 | 0.10 | 92.266 | 0.000 | 0.000 | ||
1248 | 2022.10.13 01:00 | modify | 423 | 0.10 | 92.266 | 94.666 | 89.866 | ||
1249 | 2022.10.13 02:00 | sell | 424 | 0.10 | 92.273 | 0.000 | 0.000 | ||
1250 | 2022.10.13 02:00 | modify | 424 | 0.10 | 92.273 | 94.673 | 89.873 | ||
1251 | 2022.10.13 03:00 | sell | 425 | 0.10 | 92.112 | 0.000 | 0.000 | ||
1252 | 2022.10.13 03:00 | modify | 425 | 0.10 | 92.112 | 94.512 | 89.712 | ||
1253 | 2022.10.13 04:00 | close | 425 | 0.10 | 92.114 | 94.512 | 89.712 | -0.14 | 20250.53 |
1254 | 2022.10.13 04:00 | close | 424 | 0.10 | 92.114 | 94.673 | 89.873 | 11.09 | 20261.62 |
1255 | 2022.10.13 04:00 | close | 423 | 0.10 | 92.114 | 94.666 | 89.866 | 10.60 | 20272.22 |
1256 | 2022.10.13 04:00 | close | 422 | 0.10 | 92.114 | 94.505 | 89.705 | -0.63 | 20271.59 |
1257 | 2022.10.13 04:00 | close | 421 | 0.10 | 92.114 | 94.439 | 89.639 | -7.18 | 20264.42 |
1258 | 2022.10.13 04:00 | close | 420 | 0.10 | 92.114 | 94.576 | 89.776 | 2.38 | 20266.80 |
1259 | 2022.10.13 04:00 | close | 419 | 0.10 | 92.114 | 94.593 | 89.793 | 3.56 | 20270.36 |
1260 | 2022.10.13 04:00 | close | 418 | 0.10 | 92.114 | 94.536 | 89.736 | -0.41 | 20269.96 |
1261 | 2022.10.13 04:00 | close | 417 | 0.10 | 92.114 | 94.571 | 89.771 | 2.03 | 20271.99 |
1262 | 2022.10.13 04:00 | close | 416 | 0.10 | 92.114 | 94.483 | 89.683 | -4.11 | 20267.88 |
1263 | 2022.10.13 04:00 | close | 415 | 0.10 | 92.114 | 94.508 | 89.708 | -2.37 | 20265.51 |
1264 | 2022.10.13 04:00 | close | 414 | 0.10 | 92.114 | 94.520 | 89.720 | -1.53 | 20263.99 |
1265 | 2022.10.13 04:00 | close | 413 | 0.10 | 92.114 | 94.471 | 89.671 | -4.95 | 20259.04 |
1266 | 2022.10.13 04:00 | close | 412 | 0.10 | 92.114 | 94.304 | 89.504 | -16.59 | 20242.45 |
1267 | 2022.10.13 04:00 | close | 411 | 0.10 | 92.114 | 94.194 | 89.394 | -24.26 | 20218.20 |
1268 | 2022.10.13 04:00 | close | 410 | 0.10 | 92.114 | 94.095 | 89.295 | -31.17 | 20187.03 |
1269 | 2022.10.13 04:00 | close | 409 | 0.10 | 92.114 | 94.157 | 89.357 | -26.84 | 20160.19 |
1270 | 2022.10.13 04:00 | close | 408 | 0.10 | 92.114 | 94.152 | 89.352 | -27.19 | 20133.01 |
1271 | 2022.10.13 04:00 | close | 407 | 0.10 | 92.114 | 93.969 | 89.169 | -39.95 | 20093.06 |
1272 | 2022.10.13 04:00 | close | 406 | 0.10 | 92.114 | 93.850 | 89.050 | -48.25 | 20044.81 |
1273 | 2022.10.13 04:00 | close | 405 | 0.10 | 92.114 | 94.220 | 89.420 | -22.45 | 20022.37 |
1274 | 2022.10.13 04:00 | close | 404 | 0.10 | 92.114 | 94.171 | 89.371 | -25.87 | 19996.50 |
1275 | 2022.10.13 04:00 | close | 403 | 0.10 | 92.114 | 94.068 | 89.268 | -33.05 | 19963.45 |
1276 | 2022.10.13 04:00 | buy | 426 | 0.10 | 92.114 | 0.000 | 0.000 | ||
1277 | 2022.10.13 04:00 | modify | 426 | 0.10 | 92.114 | 89.714 | 94.514 | ||
1278 | 2022.10.13 05:00 | buy | 427 | 0.10 | 92.181 | 0.000 | 0.000 | ||
1279 | 2022.10.13 05:00 | modify | 427 | 0.10 | 92.181 | 89.781 | 94.581 | ||
1280 | 2022.10.13 06:00 | close | 427 | 0.10 | 92.197 | 89.781 | 94.581 | 1.11 | 19964.56 |
1281 | 2022.10.13 06:00 | close | 426 | 0.10 | 92.197 | 89.714 | 94.514 | 5.79 | 19970.35 |
1282 | 2022.10.13 06:00 | sell | 428 | 0.10 | 92.197 | 0.000 | 0.000 | ||
1283 | 2022.10.13 06:00 | modify | 428 | 0.10 | 92.197 | 94.597 | 89.797 | ||
1284 | 2022.10.13 07:00 | sell | 429 | 0.10 | 92.061 | 0.000 | 0.000 | ||
1285 | 2022.10.13 07:00 | modify | 429 | 0.10 | 92.061 | 94.461 | 89.661 | ||
1286 | 2022.10.13 08:00 | close | 429 | 0.10 | 92.209 | 94.461 | 89.661 | -10.32 | 19960.03 |
1287 | 2022.10.13 08:00 | close | 428 | 0.10 | 92.209 | 94.597 | 89.797 | -0.84 | 19959.19 |
1288 | 2022.10.13 08:00 | buy | 430 | 0.10 | 92.209 | 0.000 | 0.000 | ||
1289 | 2022.10.13 08:00 | modify | 430 | 0.10 | 92.209 | 89.809 | 94.609 | ||
1290 | 2022.10.13 09:00 | close | 430 | 0.10 | 92.272 | 89.809 | 94.609 | 4.39 | 19963.58 |
1291 | 2022.10.13 09:00 | sell | 431 | 0.10 | 92.272 | 0.000 | 0.000 | ||
1292 | 2022.10.13 09:00 | modify | 431 | 0.10 | 92.272 | 94.672 | 89.872 | ||
1293 | 2022.10.13 10:00 | sell | 432 | 0.10 | 92.371 | 0.000 | 0.000 | ||
1294 | 2022.10.13 10:00 | modify | 432 | 0.10 | 92.371 | 94.771 | 89.971 | ||
1295 | 2022.10.13 11:00 | sell | 433 | 0.10 | 92.151 | 0.000 | 0.000 | ||
1296 | 2022.10.13 11:00 | modify | 433 | 0.10 | 92.151 | 94.551 | 89.751 | ||
1297 | 2022.10.13 12:00 | sell | 434 | 0.10 | 92.258 | 0.000 | 0.000 | ||
1298 | 2022.10.13 12:00 | modify | 434 | 0.10 | 92.258 | 94.658 | 89.858 | ||
1299 | 2022.10.13 13:00 | close | 434 | 0.10 | 91.407 | 94.658 | 89.858 | 59.34 | 20022.92 |
1300 | 2022.10.13 13:00 | close | 433 | 0.10 | 91.407 | 94.551 | 89.751 | 51.88 | 20074.80 |
1301 | 2022.10.13 13:00 | close | 432 | 0.10 | 91.407 | 94.771 | 89.971 | 67.22 | 20142.02 |
1302 | 2022.10.13 13:00 | close | 431 | 0.10 | 91.407 | 94.672 | 89.872 | 60.32 | 20202.34 |
1303 | 2022.10.13 13:00 | buy | 435 | 0.10 | 91.407 | 0.000 | 0.000 | ||
1304 | 2022.10.13 13:00 | modify | 435 | 0.10 | 91.407 | 89.007 | 93.807 | ||
1305 | 2022.10.13 14:00 | buy | 436 | 0.10 | 91.581 | 0.000 | 0.000 | ||
1306 | 2022.10.13 14:00 | modify | 436 | 0.10 | 91.581 | 89.181 | 93.981 | ||
1307 | 2022.10.13 15:00 | buy | 437 | 0.10 | 91.658 | 0.000 | 0.000 | ||
1308 | 2022.10.13 15:00 | modify | 437 | 0.10 | 91.658 | 89.258 | 94.058 | ||
1309 | 2022.10.13 16:00 | close | 437 | 0.10 | 92.452 | 89.258 | 94.058 | 55.38 | 20257.72 |
1310 | 2022.10.13 16:00 | close | 436 | 0.10 | 92.452 | 89.181 | 93.981 | 60.74 | 20318.46 |
1311 | 2022.10.13 16:00 | close | 435 | 0.10 | 92.452 | 89.007 | 93.807 | 72.88 | 20391.34 |
1312 | 2022.10.13 16:00 | sell | 438 | 0.10 | 92.452 | 0.000 | 0.000 | ||
1313 | 2022.10.13 16:00 | modify | 438 | 0.10 | 92.452 | 94.852 | 90.052 | ||
1314 | 2022.10.13 17:00 | sell | 439 | 0.10 | 92.479 | 0.000 | 0.000 | ||
1315 | 2022.10.13 17:00 | modify | 439 | 0.10 | 92.479 | 94.879 | 90.079 | ||
1316 | 2022.10.13 18:00 | sell | 440 | 0.10 | 92.766 | 0.000 | 0.000 | ||
1317 | 2022.10.13 18:00 | modify | 440 | 0.10 | 92.766 | 95.166 | 90.366 | ||
1318 | 2022.10.13 19:00 | sell | 441 | 0.10 | 92.770 | 0.000 | 0.000 | ||
1319 | 2022.10.13 19:00 | modify | 441 | 0.10 | 92.770 | 95.170 | 90.370 | ||
1320 | 2022.10.13 20:00 | sell | 442 | 0.10 | 92.683 | 0.000 | 0.000 | ||
1321 | 2022.10.13 20:00 | modify | 442 | 0.10 | 92.683 | 95.083 | 90.283 | ||
1322 | 2022.10.13 21:00 | sell | 443 | 0.10 | 92.581 | 0.000 | 0.000 | ||
1323 | 2022.10.13 21:00 | modify | 443 | 0.10 | 92.581 | 94.981 | 90.181 | ||
1324 | 2022.10.13 22:00 | sell | 444 | 0.10 | 92.669 | 0.000 | 0.000 | ||
1325 | 2022.10.13 22:00 | modify | 444 | 0.10 | 92.669 | 95.069 | 90.269 | ||
1326 | 2022.10.13 23:00 | sell | 445 | 0.10 | 92.767 | 0.000 | 0.000 | ||
1327 | 2022.10.13 23:00 | modify | 445 | 0.10 | 92.767 | 95.167 | 90.367 | ||
1328 | 2022.10.14 00:00 | sell | 446 | 0.10 | 92.726 | 0.000 | 0.000 | ||
1329 | 2022.10.14 00:00 | modify | 446 | 0.10 | 92.726 | 95.126 | 90.326 | ||
1330 | 2022.10.14 01:00 | sell | 447 | 0.10 | 92.896 | 0.000 | 0.000 | ||
1331 | 2022.10.14 01:00 | modify | 447 | 0.10 | 92.896 | 95.296 | 90.496 | ||
1332 | 2022.10.14 02:00 | sell | 448 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1333 | 2022.10.14 02:00 | modify | 448 | 0.10 | 93.263 | 95.663 | 90.863 | ||
1334 | 2022.10.14 03:00 | sell | 449 | 0.10 | 93.223 | 0.000 | 0.000 | ||
1335 | 2022.10.14 03:00 | modify | 449 | 0.10 | 93.223 | 95.623 | 90.823 | ||
1336 | 2022.10.14 04:00 | sell | 450 | 0.10 | 93.305 | 0.000 | 0.000 | ||
1337 | 2022.10.14 04:00 | modify | 450 | 0.10 | 93.305 | 95.705 | 90.905 | ||
1338 | 2022.10.14 05:00 | sell | 451 | 0.10 | 93.266 | 0.000 | 0.000 | ||
1339 | 2022.10.14 05:00 | modify | 451 | 0.10 | 93.266 | 95.666 | 90.866 | ||
1340 | 2022.10.14 06:00 | sell | 452 | 0.10 | 93.295 | 0.000 | 0.000 | ||
1341 | 2022.10.14 06:00 | modify | 452 | 0.10 | 93.295 | 95.695 | 90.895 | ||
1342 | 2022.10.14 07:00 | sell | 453 | 0.10 | 93.412 | 0.000 | 0.000 | ||
1343 | 2022.10.14 07:00 | modify | 453 | 0.10 | 93.412 | 95.812 | 91.012 | ||
1344 | 2022.10.14 08:00 | sell | 454 | 0.10 | 93.262 | 0.000 | 0.000 | ||
1345 | 2022.10.14 08:00 | modify | 454 | 0.10 | 93.262 | 95.662 | 90.862 | ||
1346 | 2022.10.14 09:00 | sell | 455 | 0.10 | 93.003 | 0.000 | 0.000 | ||
1347 | 2022.10.14 09:00 | modify | 455 | 0.10 | 93.003 | 95.403 | 90.603 | ||
1348 | 2022.10.14 10:00 | sell | 456 | 0.10 | 92.869 | 0.000 | 0.000 | ||
1349 | 2022.10.14 10:00 | modify | 456 | 0.10 | 92.869 | 95.269 | 90.469 | ||
1350 | 2022.10.14 11:00 | sell | 457 | 0.10 | 93.060 | 0.000 | 0.000 | ||
1351 | 2022.10.14 11:00 | modify | 457 | 0.10 | 93.060 | 95.460 | 90.660 | ||
1352 | 2022.10.14 12:00 | sell | 458 | 0.10 | 92.765 | 0.000 | 0.000 | ||
1353 | 2022.10.14 12:00 | modify | 458 | 0.10 | 92.765 | 95.165 | 90.365 | ||
1354 | 2022.10.14 13:00 | sell | 459 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1355 | 2022.10.14 13:00 | modify | 459 | 0.10 | 93.263 | 95.663 | 90.863 | ||
1356 | 2022.10.14 14:00 | sell | 460 | 0.10 | 92.657 | 0.000 | 0.000 | ||
1357 | 2022.10.14 14:00 | modify | 460 | 0.10 | 92.657 | 95.057 | 90.257 | ||
1358 | 2022.10.14 15:00 | sell | 461 | 0.10 | 92.593 | 0.000 | 0.000 | ||
1359 | 2022.10.14 15:00 | modify | 461 | 0.10 | 92.593 | 94.993 | 90.193 | ||
1360 | 2022.10.14 16:00 | close | 461 | 0.10 | 92.362 | 94.993 | 90.193 | 16.10 | 20407.44 |
1361 | 2022.10.14 16:00 | close | 460 | 0.10 | 92.362 | 95.057 | 90.257 | 20.57 | 20428.01 |
1362 | 2022.10.14 16:00 | close | 459 | 0.10 | 92.362 | 95.663 | 90.863 | 62.82 | 20490.83 |
1363 | 2022.10.14 16:00 | close | 458 | 0.10 | 92.362 | 95.165 | 90.365 | 28.10 | 20518.93 |
1364 | 2022.10.14 16:00 | close | 457 | 0.10 | 92.362 | 95.460 | 90.660 | 48.67 | 20567.60 |
1365 | 2022.10.14 16:00 | close | 456 | 0.10 | 92.362 | 95.269 | 90.469 | 35.35 | 20602.95 |
1366 | 2022.10.14 16:00 | close | 455 | 0.10 | 92.362 | 95.403 | 90.603 | 44.69 | 20647.64 |
1367 | 2022.10.14 16:00 | close | 454 | 0.10 | 92.362 | 95.662 | 90.862 | 62.75 | 20710.39 |
1368 | 2022.10.14 16:00 | close | 453 | 0.10 | 92.362 | 95.812 | 91.012 | 73.21 | 20783.60 |
1369 | 2022.10.14 16:00 | close | 452 | 0.10 | 92.362 | 95.695 | 90.895 | 65.05 | 20848.65 |
1370 | 2022.10.14 16:00 | close | 451 | 0.10 | 92.362 | 95.666 | 90.866 | 63.03 | 20911.68 |
1371 | 2022.10.14 16:00 | close | 450 | 0.10 | 92.362 | 95.705 | 90.905 | 65.75 | 20977.43 |
1372 | 2022.10.14 16:00 | close | 449 | 0.10 | 92.362 | 95.623 | 90.823 | 60.03 | 21037.46 |
1373 | 2022.10.14 16:00 | close | 448 | 0.10 | 92.362 | 95.663 | 90.863 | 62.82 | 21100.28 |
1374 | 2022.10.14 16:00 | close | 447 | 0.10 | 92.362 | 95.296 | 90.496 | 37.23 | 21137.51 |
1375 | 2022.10.14 16:00 | close | 446 | 0.10 | 92.362 | 95.126 | 90.326 | 25.38 | 21162.89 |
1376 | 2022.10.14 16:00 | close | 445 | 0.10 | 92.362 | 95.167 | 90.367 | 27.59 | 21190.48 |
1377 | 2022.10.14 16:00 | close | 444 | 0.10 | 92.362 | 95.069 | 90.269 | 20.75 | 21211.23 |
1378 | 2022.10.14 16:00 | close | 443 | 0.10 | 92.362 | 94.981 | 90.181 | 14.62 | 21225.85 |
1379 | 2022.10.14 16:00 | close | 442 | 0.10 | 92.362 | 95.083 | 90.283 | 21.73 | 21247.59 |
1380 | 2022.10.14 16:00 | close | 441 | 0.10 | 92.362 | 95.170 | 90.370 | 27.80 | 21275.39 |
1381 | 2022.10.14 16:00 | close | 440 | 0.10 | 92.362 | 95.166 | 90.366 | 27.52 | 21302.91 |
1382 | 2022.10.14 16:00 | close | 439 | 0.10 | 92.362 | 94.879 | 90.079 | 7.50 | 21310.41 |
1383 | 2022.10.14 16:00 | close | 438 | 0.10 | 92.362 | 94.852 | 90.052 | 5.62 | 21316.03 |
1384 | 2022.10.14 16:00 | buy | 462 | 0.10 | 92.362 | 0.000 | 0.000 | ||
1385 | 2022.10.14 16:00 | modify | 462 | 0.10 | 92.362 | 89.962 | 94.762 | ||
1386 | 2022.10.14 17:00 | buy | 463 | 0.10 | 92.468 | 0.000 | 0.000 | ||
1387 | 2022.10.14 17:00 | modify | 463 | 0.10 | 92.468 | 90.068 | 94.868 | ||
1388 | 2022.10.14 18:00 | buy | 464 | 0.10 | 92.456 | 0.000 | 0.000 | ||
1389 | 2022.10.14 18:00 | modify | 464 | 0.10 | 92.456 | 90.056 | 94.856 | ||
1390 | 2022.10.14 19:00 | buy | 465 | 0.10 | 92.252 | 0.000 | 0.000 | ||
1391 | 2022.10.14 19:00 | modify | 465 | 0.10 | 92.252 | 89.852 | 94.652 | ||
1392 | 2022.10.14 20:00 | buy | 466 | 0.10 | 92.260 | 0.000 | 0.000 | ||
1393 | 2022.10.14 20:00 | modify | 466 | 0.10 | 92.260 | 89.860 | 94.660 | ||
1394 | 2022.10.16 21:00 | buy | 467 | 0.10 | 92.230 | 0.000 | 0.000 | ||
1395 | 2022.10.16 21:00 | modify | 467 | 0.10 | 92.230 | 89.830 | 94.630 | ||
1396 | 2022.10.16 22:00 | buy | 468 | 0.10 | 92.140 | 0.000 | 0.000 | ||
1397 | 2022.10.16 22:00 | modify | 468 | 0.10 | 92.140 | 89.740 | 94.540 | ||
1398 | 2022.10.16 23:00 | buy | 469 | 0.10 | 92.412 | 0.000 | 0.000 | ||
1399 | 2022.10.16 23:00 | modify | 469 | 0.10 | 92.412 | 90.012 | 94.812 | ||
1400 | 2022.10.17 00:00 | close | 469 | 0.10 | 92.477 | 90.012 | 94.812 | 5.00 | 21321.03 |
1401 | 2022.10.17 00:00 | close | 468 | 0.10 | 92.477 | 89.740 | 94.540 | 23.97 | 21345.00 |
1402 | 2022.10.17 00:00 | close | 467 | 0.10 | 92.477 | 89.830 | 94.630 | 17.70 | 21362.70 |
1403 | 2022.10.17 00:00 | close | 466 | 0.10 | 92.477 | 89.860 | 94.660 | 15.60 | 21378.30 |
1404 | 2022.10.17 00:00 | close | 465 | 0.10 | 92.477 | 89.852 | 94.652 | 16.16 | 21394.45 |
1405 | 2022.10.17 00:00 | close | 464 | 0.10 | 92.477 | 90.056 | 94.856 | 1.94 | 21396.39 |
1406 | 2022.10.17 00:00 | close | 463 | 0.10 | 92.477 | 90.068 | 94.868 | 1.10 | 21397.49 |
1407 | 2022.10.17 00:00 | close | 462 | 0.10 | 92.477 | 89.962 | 94.762 | 8.49 | 21405.98 |
1408 | 2022.10.17 00:00 | sell | 470 | 0.10 | 92.477 | 0.000 | 0.000 | ||
1409 | 2022.10.17 00:00 | modify | 470 | 0.10 | 92.477 | 94.877 | 90.077 | ||
1410 | 2022.10.17 01:00 | sell | 471 | 0.10 | 92.321 | 0.000 | 0.000 | ||
1411 | 2022.10.17 01:00 | modify | 471 | 0.10 | 92.321 | 94.721 | 89.921 | ||
1412 | 2022.10.17 02:00 | sell | 472 | 0.10 | 92.597 | 0.000 | 0.000 | ||
1413 | 2022.10.17 02:00 | modify | 472 | 0.10 | 92.597 | 94.997 | 90.197 | ||
1414 | 2022.10.17 03:00 | sell | 473 | 0.10 | 92.626 | 0.000 | 0.000 | ||
1415 | 2022.10.17 03:00 | modify | 473 | 0.10 | 92.626 | 95.026 | 90.226 | ||
1416 | 2022.10.17 04:00 | sell | 474 | 0.10 | 92.653 | 0.000 | 0.000 | ||
1417 | 2022.10.17 04:00 | modify | 474 | 0.10 | 92.653 | 95.053 | 90.253 | ||
1418 | 2022.10.17 05:00 | sell | 475 | 0.10 | 92.689 | 0.000 | 0.000 | ||
1419 | 2022.10.17 05:00 | modify | 475 | 0.10 | 92.689 | 95.089 | 90.289 | ||
1420 | 2022.10.17 06:00 | sell | 476 | 0.10 | 92.813 | 0.000 | 0.000 | ||
1421 | 2022.10.17 06:00 | modify | 476 | 0.10 | 92.813 | 95.213 | 90.413 | ||
1422 | 2022.10.17 07:00 | sell | 477 | 0.10 | 92.680 | 0.000 | 0.000 | ||
1423 | 2022.10.17 07:00 | modify | 477 | 0.10 | 92.680 | 95.080 | 90.280 | ||
1424 | 2022.10.17 08:00 | sell | 478 | 0.10 | 92.849 | 0.000 | 0.000 | ||
1425 | 2022.10.17 08:00 | modify | 478 | 0.10 | 92.849 | 95.249 | 90.449 | ||
1426 | 2022.10.17 09:00 | sell | 479 | 0.10 | 92.825 | 0.000 | 0.000 | ||
1427 | 2022.10.17 09:00 | modify | 479 | 0.10 | 92.825 | 95.225 | 90.425 | ||
1428 | 2022.10.17 10:00 | sell | 480 | 0.10 | 92.891 | 0.000 | 0.000 | ||
1429 | 2022.10.17 10:00 | modify | 480 | 0.10 | 92.891 | 95.291 | 90.491 | ||
1430 | 2022.10.17 11:00 | sell | 481 | 0.10 | 92.999 | 0.000 | 0.000 | ||
1431 | 2022.10.17 11:00 | modify | 481 | 0.10 | 92.999 | 95.399 | 90.599 | ||
1432 | 2022.10.17 12:00 | sell | 482 | 0.10 | 92.976 | 0.000 | 0.000 | ||
1433 | 2022.10.17 12:00 | modify | 482 | 0.10 | 92.976 | 95.376 | 90.576 | ||
1434 | 2022.10.17 13:00 | sell | 483 | 0.10 | 93.320 | 0.000 | 0.000 | ||
1435 | 2022.10.17 13:00 | modify | 483 | 0.10 | 93.320 | 95.720 | 90.920 | ||
1436 | 2022.10.17 14:00 | sell | 484 | 0.10 | 93.315 | 0.000 | 0.000 | ||
1437 | 2022.10.17 14:00 | modify | 484 | 0.10 | 93.315 | 95.715 | 90.915 | ||
1438 | 2022.10.17 15:00 | sell | 485 | 0.10 | 93.501 | 0.000 | 0.000 | ||
1439 | 2022.10.17 15:00 | modify | 485 | 0.10 | 93.501 | 95.901 | 91.101 | ||
1440 | 2022.10.17 16:00 | sell | 486 | 0.10 | 93.800 | 0.000 | 0.000 | ||
1441 | 2022.10.17 16:00 | modify | 486 | 0.10 | 93.800 | 96.200 | 91.400 | ||
1442 | 2022.10.17 17:00 | sell | 487 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1443 | 2022.10.17 17:00 | modify | 487 | 0.10 | 93.691 | 96.091 | 91.291 | ||
1444 | 2022.10.17 18:00 | sell | 488 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1445 | 2022.10.17 18:00 | modify | 488 | 0.10 | 93.695 | 96.095 | 91.295 | ||
1446 | 2022.10.17 19:00 | sell | 489 | 0.10 | 93.704 | 0.000 | 0.000 | ||
1447 | 2022.10.17 19:00 | modify | 489 | 0.10 | 93.704 | 96.104 | 91.304 | ||
1448 | 2022.10.17 20:00 | sell | 490 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1449 | 2022.10.17 20:00 | modify | 490 | 0.10 | 93.676 | 96.076 | 91.276 | ||
1450 | 2022.10.17 21:00 | sell | 491 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1451 | 2022.10.17 21:00 | modify | 491 | 0.10 | 93.728 | 96.128 | 91.328 | ||
1452 | 2022.10.17 22:00 | sell | 492 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1453 | 2022.10.17 22:00 | modify | 492 | 0.10 | 93.671 | 96.071 | 91.271 | ||
1454 | 2022.10.17 23:00 | sell | 493 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1455 | 2022.10.17 23:00 | modify | 493 | 0.10 | 93.817 | 96.217 | 91.417 | ||
1456 | 2022.10.18 00:00 | sell | 494 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1457 | 2022.10.18 00:00 | modify | 494 | 0.10 | 93.807 | 96.207 | 91.407 | ||
1458 | 2022.10.18 01:00 | sell | 495 | 0.10 | 93.716 | 0.000 | 0.000 | ||
1459 | 2022.10.18 01:00 | modify | 495 | 0.10 | 93.716 | 96.116 | 91.316 | ||
1460 | 2022.10.20 12:20 | s/l | 471 | 0.10 | 94.721 | 94.721 | 89.921 | -170.59 | 21235.39 |
1461 | 2022.10.20 13:00 | sell | 496 | 0.10 | 94.324 | 0.000 | 0.000 | ||
1462 | 2022.10.20 13:00 | modify | 496 | 0.10 | 94.324 | 96.724 | 91.924 | ||
1463 | 2022.10.20 14:15 | s/l | 470 | 0.10 | 94.877 | 94.877 | 90.077 | -170.60 | 21064.78 |
1464 | 2022.10.20 14:15 | s/l | 472 | 0.10 | 94.997 | 94.997 | 90.197 | -170.60 | 20894.18 |
1465 | 2022.10.20 14:20 | s/l | 473 | 0.10 | 95.026 | 95.026 | 90.226 | -170.60 | 20723.57 |
1466 | 2022.10.20 14:20 | s/l | 474 | 0.10 | 95.053 | 95.053 | 90.253 | -170.59 | 20552.98 |
1467 | 2022.10.20 14:20 | s/l | 475 | 0.10 | 95.089 | 95.089 | 90.289 | -170.59 | 20382.38 |
1468 | 2022.10.20 14:20 | s/l | 477 | 0.10 | 95.080 | 95.080 | 90.280 | -170.59 | 20211.79 |
1469 | 2022.10.20 15:00 | sell | 497 | 0.10 | 95.040 | 0.000 | 0.000 | ||
1470 | 2022.10.20 15:00 | modify | 497 | 0.10 | 95.040 | 97.440 | 92.640 | ||
1471 | 2022.10.20 16:00 | sell | 498 | 0.10 | 94.913 | 0.000 | 0.000 | ||
1472 | 2022.10.20 16:00 | modify | 498 | 0.10 | 94.913 | 97.313 | 92.513 | ||
1473 | 2022.10.20 17:00 | sell | 499 | 0.10 | 94.636 | 0.000 | 0.000 | ||
1474 | 2022.10.20 17:00 | modify | 499 | 0.10 | 94.636 | 97.036 | 92.236 | ||
1475 | 2022.10.20 18:00 | sell | 500 | 0.10 | 94.389 | 0.000 | 0.000 | ||
1476 | 2022.10.20 18:00 | modify | 500 | 0.10 | 94.389 | 96.789 | 91.989 | ||
1477 | 2022.10.20 19:00 | sell | 501 | 0.10 | 94.271 | 0.000 | 0.000 | ||
1478 | 2022.10.20 19:00 | modify | 501 | 0.10 | 94.271 | 96.671 | 91.871 | ||
1479 | 2022.10.20 20:00 | sell | 502 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1480 | 2022.10.20 20:00 | modify | 502 | 0.10 | 94.298 | 96.698 | 91.898 | ||
1481 | 2022.10.21 13:40 | s/l | 476 | 0.10 | 95.213 | 95.213 | 90.413 | -171.25 | 20040.53 |
1482 | 2022.10.21 13:45 | s/l | 478 | 0.10 | 95.249 | 95.249 | 90.449 | -171.25 | 19869.28 |
1483 | 2022.10.21 13:45 | s/l | 479 | 0.10 | 95.225 | 95.225 | 90.425 | -171.25 | 19698.02 |
1484 | 2022.10.21 13:45 | s/l | 480 | 0.10 | 95.291 | 95.291 | 90.491 | -171.25 | 19526.77 |
1485 | 2022.10.21 13:45 | s/l | 481 | 0.10 | 95.399 | 95.399 | 90.599 | -171.25 | 19355.52 |
1486 | 2022.10.21 13:45 | s/l | 482 | 0.10 | 95.376 | 95.376 | 90.576 | -171.24 | 19184.27 |
1487 | 2022.10.21 14:00 | sell | 503 | 0.10 | 95.599 | 0.000 | 0.000 | ||
1488 | 2022.10.21 14:00 | modify | 503 | 0.10 | 95.599 | 97.999 | 93.199 | ||
1489 | 2022.10.21 14:02 | s/l | 483 | 0.10 | 95.720 | 95.720 | 90.920 | -171.24 | 19013.03 |
1490 | 2022.10.21 14:02 | s/l | 484 | 0.10 | 95.715 | 95.715 | 90.915 | -171.24 | 18841.78 |
1491 | 2022.10.21 15:00 | sell | 504 | 0.10 | 94.774 | 0.000 | 0.000 | ||
1492 | 2022.10.21 15:00 | modify | 504 | 0.10 | 94.774 | 97.174 | 92.374 | ||
1493 | 2022.10.21 15:50 | t/p | 503 | 0.10 | 93.199 | 97.999 | 93.199 | 167.36 | 19009.14 |
1494 | 2022.10.21 16:00 | sell | 505 | 0.10 | 93.138 | 0.000 | 0.000 | ||
1495 | 2022.10.21 16:00 | modify | 505 | 0.10 | 93.138 | 95.538 | 90.738 | ||
1496 | 2022.10.21 17:00 | sell | 506 | 0.10 | 93.663 | 0.000 | 0.000 | ||
1497 | 2022.10.21 17:00 | modify | 506 | 0.10 | 93.663 | 96.063 | 91.263 | ||
1498 | 2022.10.21 18:00 | sell | 507 | 0.10 | 94.343 | 0.000 | 0.000 | ||
1499 | 2022.10.21 18:00 | modify | 507 | 0.10 | 94.343 | 96.743 | 91.943 | ||
1500 | 2022.10.21 19:00 | sell | 508 | 0.10 | 93.863 | 0.000 | 0.000 | ||
1501 | 2022.10.21 19:00 | modify | 508 | 0.10 | 93.863 | 96.263 | 91.463 | ||
1502 | 2022.10.21 20:00 | sell | 509 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1503 | 2022.10.21 20:00 | modify | 509 | 0.10 | 94.334 | 96.734 | 91.934 | ||
1504 | 2022.10.23 21:00 | sell | 510 | 0.10 | 94.426 | 0.000 | 0.000 | ||
1505 | 2022.10.23 21:00 | modify | 510 | 0.10 | 94.426 | 96.826 | 92.026 | ||
1506 | 2022.10.23 22:00 | sell | 511 | 0.10 | 94.745 | 0.000 | 0.000 | ||
1507 | 2022.10.23 22:00 | modify | 511 | 0.10 | 94.745 | 97.145 | 92.345 | ||
1508 | 2022.11.01 02:50 | s/l | 505 | 0.10 | 95.538 | 95.538 | 90.738 | -173.19 | 18835.95 |
1509 | 2022.11.01 03:00 | sell | 512 | 0.10 | 95.489 | 0.000 | 0.000 | ||
1510 | 2022.11.01 03:00 | modify | 512 | 0.10 | 95.489 | 97.889 | 93.089 | ||
1511 | 2022.11.03 13:50 | t/p | 512 | 0.10 | 93.089 | 97.889 | 93.089 | 164.75 | 19000.71 |
1512 | 2022.11.03 14:00 | close | 511 | 0.10 | 93.042 | 97.145 | 92.345 | 110.31 | 19111.02 |
1513 | 2022.11.03 14:00 | close | 510 | 0.10 | 93.042 | 96.826 | 92.026 | 88.07 | 19199.09 |
1514 | 2022.11.03 14:00 | close | 509 | 0.10 | 93.042 | 96.734 | 91.934 | 81.66 | 19280.76 |
1515 | 2022.11.03 14:00 | close | 508 | 0.10 | 93.042 | 96.263 | 91.463 | 48.81 | 19329.57 |
1516 | 2022.11.03 14:00 | close | 507 | 0.10 | 93.042 | 96.743 | 91.943 | 82.28 | 19411.85 |
1517 | 2022.11.03 14:00 | close | 506 | 0.10 | 93.042 | 96.063 | 91.263 | 34.87 | 19446.73 |
1518 | 2022.11.03 14:00 | close | 504 | 0.10 | 93.042 | 97.174 | 92.374 | 112.34 | 19559.07 |
1519 | 2022.11.03 14:00 | close | 502 | 0.10 | 93.042 | 96.698 | 91.898 | 78.49 | 19637.56 |
1520 | 2022.11.03 14:00 | close | 501 | 0.10 | 93.042 | 96.671 | 91.871 | 76.61 | 19714.18 |
1521 | 2022.11.03 14:00 | close | 500 | 0.10 | 93.042 | 96.789 | 91.989 | 84.84 | 19799.02 |
1522 | 2022.11.03 14:00 | close | 499 | 0.10 | 93.042 | 97.036 | 92.236 | 102.06 | 19901.09 |
1523 | 2022.11.03 14:00 | close | 498 | 0.10 | 93.042 | 97.313 | 92.513 | 121.38 | 20022.47 |
1524 | 2022.11.03 14:00 | close | 497 | 0.10 | 93.042 | 97.440 | 92.640 | 130.24 | 20152.72 |
1525 | 2022.11.03 14:00 | close | 496 | 0.10 | 93.042 | 96.724 | 91.924 | 80.31 | 20233.03 |
1526 | 2022.11.03 14:00 | close | 495 | 0.10 | 93.042 | 96.116 | 91.316 | 35.32 | 20268.35 |
1527 | 2022.11.03 14:00 | close | 494 | 0.10 | 93.042 | 96.207 | 91.407 | 41.67 | 20310.02 |
1528 | 2022.11.03 14:00 | close | 493 | 0.10 | 93.042 | 96.217 | 91.417 | 41.71 | 20351.73 |
1529 | 2022.11.03 14:00 | close | 492 | 0.10 | 93.042 | 96.071 | 91.271 | 31.53 | 20383.26 |
1530 | 2022.11.03 14:00 | close | 491 | 0.10 | 93.042 | 96.128 | 91.328 | 35.51 | 20418.76 |
1531 | 2022.11.03 14:00 | close | 490 | 0.10 | 93.042 | 96.076 | 91.276 | 31.88 | 20450.64 |
1532 | 2022.11.03 14:00 | close | 489 | 0.10 | 93.042 | 96.104 | 91.304 | 33.83 | 20484.47 |
1533 | 2022.11.03 14:00 | close | 488 | 0.10 | 93.042 | 96.095 | 91.295 | 33.21 | 20517.68 |
1534 | 2022.11.03 14:00 | close | 487 | 0.10 | 93.042 | 96.091 | 91.291 | 32.93 | 20550.61 |
1535 | 2022.11.03 14:00 | close | 486 | 0.10 | 93.042 | 96.200 | 91.400 | 40.53 | 20591.14 |
1536 | 2022.11.03 14:00 | close | 485 | 0.10 | 93.042 | 95.901 | 91.101 | 19.68 | 20610.82 |
1537 | 2022.11.03 14:00 | buy | 513 | 0.10 | 93.042 | 0.000 | 0.000 | ||
1538 | 2022.11.03 14:00 | modify | 513 | 0.10 | 93.042 | 90.642 | 95.442 | ||
1539 | 2022.11.03 15:00 | buy | 514 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1540 | 2022.11.03 15:00 | modify | 514 | 0.10 | 93.443 | 91.043 | 95.843 | ||
1541 | 2022.11.03 16:00 | buy | 515 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1542 | 2022.11.03 16:00 | modify | 515 | 0.10 | 93.286 | 90.886 | 95.686 | ||
1543 | 2022.11.03 17:00 | buy | 516 | 0.10 | 93.312 | 0.000 | 0.000 | ||
1544 | 2022.11.03 17:00 | modify | 516 | 0.10 | 93.312 | 90.912 | 95.712 | ||
1545 | 2022.11.03 18:00 | buy | 517 | 0.10 | 93.339 | 0.000 | 0.000 | ||
1546 | 2022.11.03 18:00 | modify | 517 | 0.10 | 93.339 | 90.939 | 95.739 | ||
1547 | 2022.11.03 19:00 | buy | 518 | 0.10 | 93.395 | 0.000 | 0.000 | ||
1548 | 2022.11.03 19:00 | modify | 518 | 0.10 | 93.395 | 90.995 | 95.795 | ||
1549 | 2022.11.03 20:00 | buy | 519 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1550 | 2022.11.03 20:00 | modify | 519 | 0.10 | 93.345 | 90.945 | 95.745 | ||
1551 | 2022.11.03 21:00 | buy | 520 | 0.10 | 93.206 | 0.000 | 0.000 | ||
1552 | 2022.11.03 21:00 | modify | 520 | 0.10 | 93.206 | 90.806 | 95.606 | ||
1553 | 2022.11.03 22:00 | buy | 521 | 0.10 | 93.189 | 0.000 | 0.000 | ||
1554 | 2022.11.03 22:00 | modify | 521 | 0.10 | 93.189 | 90.789 | 95.589 | ||
1555 | 2022.11.03 23:00 | buy | 522 | 0.10 | 93.247 | 0.000 | 0.000 | ||
1556 | 2022.11.03 23:00 | modify | 522 | 0.10 | 93.247 | 90.847 | 95.647 | ||
1557 | 2022.11.04 00:00 | buy | 523 | 0.10 | 93.332 | 0.000 | 0.000 | ||
1558 | 2022.11.04 00:00 | modify | 523 | 0.10 | 93.332 | 90.932 | 95.732 | ||
1559 | 2022.11.04 01:00 | buy | 524 | 0.10 | 93.230 | 0.000 | 0.000 | ||
1560 | 2022.11.04 01:00 | modify | 524 | 0.10 | 93.230 | 90.830 | 95.630 | ||
1561 | 2022.11.04 02:00 | buy | 525 | 0.10 | 93.385 | 0.000 | 0.000 | ||
1562 | 2022.11.04 02:00 | modify | 525 | 0.10 | 93.385 | 90.985 | 95.785 | ||
1563 | 2022.11.04 03:00 | close | 525 | 0.10 | 93.515 | 90.985 | 95.785 | 9.07 | 20619.89 |
1564 | 2022.11.04 03:00 | close | 524 | 0.10 | 93.515 | 90.830 | 95.630 | 19.88 | 20639.77 |
1565 | 2022.11.04 03:00 | close | 523 | 0.10 | 93.515 | 90.932 | 95.732 | 12.77 | 20652.54 |
1566 | 2022.11.04 03:00 | close | 522 | 0.10 | 93.515 | 90.847 | 95.647 | 19.16 | 20671.70 |
1567 | 2022.11.04 03:00 | close | 521 | 0.10 | 93.515 | 90.789 | 95.589 | 23.21 | 20694.91 |
1568 | 2022.11.04 03:00 | close | 520 | 0.10 | 93.515 | 90.806 | 95.606 | 22.02 | 20716.93 |
1569 | 2022.11.04 03:00 | close | 519 | 0.10 | 93.515 | 90.945 | 95.745 | 12.33 | 20729.26 |
1570 | 2022.11.04 03:00 | close | 518 | 0.10 | 93.515 | 90.995 | 95.795 | 8.84 | 20738.10 |
1571 | 2022.11.04 03:00 | close | 517 | 0.10 | 93.515 | 90.939 | 95.739 | 12.75 | 20750.84 |
1572 | 2022.11.04 03:00 | close | 516 | 0.10 | 93.515 | 90.912 | 95.712 | 14.63 | 20765.47 |
1573 | 2022.11.04 03:00 | close | 515 | 0.10 | 93.515 | 90.886 | 95.686 | 16.44 | 20781.91 |
1574 | 2022.11.04 03:00 | close | 514 | 0.10 | 93.515 | 91.043 | 95.843 | 5.50 | 20787.41 |
1575 | 2022.11.04 03:00 | close | 513 | 0.10 | 93.515 | 90.642 | 95.442 | 33.46 | 20820.87 |
1576 | 2022.11.04 03:00 | sell | 526 | 0.10 | 93.515 | 0.000 | 0.000 | ||
1577 | 2022.11.04 03:00 | modify | 526 | 0.10 | 93.515 | 95.915 | 91.115 | ||
1578 | 2022.11.04 04:00 | sell | 527 | 0.10 | 93.764 | 0.000 | 0.000 | ||
1579 | 2022.11.04 04:00 | modify | 527 | 0.10 | 93.764 | 96.164 | 91.364 | ||
1580 | 2022.11.04 05:00 | sell | 528 | 0.10 | 93.831 | 0.000 | 0.000 | ||
1581 | 2022.11.04 05:00 | modify | 528 | 0.10 | 93.831 | 96.231 | 91.431 | ||
1582 | 2022.11.04 06:00 | sell | 529 | 0.10 | 93.804 | 0.000 | 0.000 | ||
1583 | 2022.11.04 06:00 | modify | 529 | 0.10 | 93.804 | 96.204 | 91.404 | ||
1584 | 2022.11.04 07:00 | sell | 530 | 0.10 | 93.894 | 0.000 | 0.000 | ||
1585 | 2022.11.04 07:00 | modify | 530 | 0.10 | 93.894 | 96.294 | 91.494 | ||
1586 | 2022.11.04 08:00 | sell | 531 | 0.10 | 93.710 | 0.000 | 0.000 | ||
1587 | 2022.11.04 08:00 | modify | 531 | 0.10 | 93.710 | 96.110 | 91.310 | ||
1588 | 2022.11.04 09:00 | sell | 532 | 0.10 | 93.838 | 0.000 | 0.000 | ||
1589 | 2022.11.04 09:00 | modify | 532 | 0.10 | 93.838 | 96.238 | 91.438 | ||
1590 | 2022.11.04 10:00 | sell | 533 | 0.10 | 93.911 | 0.000 | 0.000 | ||
1591 | 2022.11.04 10:00 | modify | 533 | 0.10 | 93.911 | 96.311 | 91.511 | ||
1592 | 2022.11.04 11:00 | sell | 534 | 0.10 | 94.188 | 0.000 | 0.000 | ||
1593 | 2022.11.04 11:00 | modify | 534 | 0.10 | 94.188 | 96.588 | 91.788 | ||
1594 | 2022.11.04 12:00 | sell | 535 | 0.10 | 94.183 | 0.000 | 0.000 | ||
1595 | 2022.11.04 12:00 | modify | 535 | 0.10 | 94.183 | 96.583 | 91.783 | ||
1596 | 2022.11.04 13:00 | sell | 536 | 0.10 | 94.772 | 0.000 | 0.000 | ||
1597 | 2022.11.04 13:00 | modify | 536 | 0.10 | 94.772 | 97.172 | 92.372 | ||
1598 | 2022.11.04 14:00 | sell | 537 | 0.10 | 94.775 | 0.000 | 0.000 | ||
1599 | 2022.11.04 14:00 | modify | 537 | 0.10 | 94.775 | 97.175 | 92.375 | ||
1600 | 2022.11.04 15:00 | sell | 538 | 0.10 | 94.867 | 0.000 | 0.000 | ||
1601 | 2022.11.04 15:00 | modify | 538 | 0.10 | 94.867 | 97.267 | 92.467 | ||
1602 | 2022.11.04 16:00 | sell | 539 | 0.10 | 94.726 | 0.000 | 0.000 | ||
1603 | 2022.11.04 16:00 | modify | 539 | 0.10 | 94.726 | 97.126 | 92.326 | ||
1604 | 2022.11.04 17:00 | sell | 540 | 0.10 | 94.829 | 0.000 | 0.000 | ||
1605 | 2022.11.04 17:00 | modify | 540 | 0.10 | 94.829 | 97.229 | 92.429 | ||
1606 | 2022.11.04 18:00 | sell | 541 | 0.10 | 94.818 | 0.000 | 0.000 | ||
1607 | 2022.11.04 18:00 | modify | 541 | 0.10 | 94.818 | 97.218 | 92.418 | ||
1608 | 2022.11.04 19:00 | sell | 542 | 0.10 | 95.060 | 0.000 | 0.000 | ||
1609 | 2022.11.04 19:00 | modify | 542 | 0.10 | 95.060 | 97.460 | 92.660 | ||
1610 | 2022.11.04 20:00 | sell | 543 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1611 | 2022.11.04 20:00 | modify | 543 | 0.10 | 95.013 | 97.413 | 92.613 | ||
1612 | 2022.11.06 22:00 | sell | 544 | 0.10 | 94.424 | 0.000 | 0.000 | ||
1613 | 2022.11.06 22:00 | modify | 544 | 0.10 | 94.424 | 96.824 | 92.024 | ||
1614 | 2022.11.06 23:00 | sell | 545 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1615 | 2022.11.06 23:00 | modify | 545 | 0.10 | 94.227 | 96.627 | 91.827 | ||
1616 | 2022.11.07 00:00 | sell | 546 | 0.10 | 94.548 | 0.000 | 0.000 | ||
1617 | 2022.11.07 00:00 | modify | 546 | 0.10 | 94.548 | 96.948 | 92.148 | ||
1618 | 2022.11.07 01:00 | sell | 547 | 0.10 | 94.530 | 0.000 | 0.000 | ||
1619 | 2022.11.07 01:00 | modify | 547 | 0.10 | 94.530 | 96.930 | 92.130 | ||
1620 | 2022.11.07 02:00 | sell | 548 | 0.10 | 94.528 | 0.000 | 0.000 | ||
1621 | 2022.11.07 02:00 | modify | 548 | 0.10 | 94.528 | 96.928 | 92.128 | ||
1622 | 2022.11.07 03:00 | sell | 549 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1623 | 2022.11.07 03:00 | modify | 549 | 0.10 | 94.497 | 96.897 | 92.097 | ||
1624 | 2022.11.07 04:00 | sell | 550 | 0.10 | 94.650 | 0.000 | 0.000 | ||
1625 | 2022.11.07 04:00 | modify | 550 | 0.10 | 94.650 | 97.050 | 92.250 | ||
1626 | 2022.11.07 05:00 | sell | 551 | 0.10 | 94.620 | 0.000 | 0.000 | ||
1627 | 2022.11.07 05:00 | modify | 551 | 0.10 | 94.620 | 97.020 | 92.220 | ||
1628 | 2022.11.11 10:37 | t/p | 542 | 0.10 | 92.660 | 97.460 | 92.660 | 162.81 | 20983.68 |
1629 | 2022.11.11 11:00 | close | 551 | 0.10 | 93.150 | 97.020 | 92.220 | 98.62 | 21082.29 |
1630 | 2022.11.11 11:00 | close | 550 | 0.10 | 93.150 | 97.050 | 92.250 | 100.71 | 21183.00 |
1631 | 2022.11.11 11:00 | close | 549 | 0.10 | 93.150 | 96.897 | 92.097 | 90.04 | 21273.03 |
1632 | 2022.11.11 11:00 | close | 548 | 0.10 | 93.150 | 96.928 | 92.128 | 92.20 | 21365.23 |
1633 | 2022.11.11 11:00 | close | 547 | 0.10 | 93.150 | 96.930 | 92.130 | 92.34 | 21457.57 |
1634 | 2022.11.11 11:00 | close | 546 | 0.10 | 93.150 | 96.948 | 92.148 | 93.60 | 21551.16 |
1635 | 2022.11.11 11:00 | close | 545 | 0.10 | 93.150 | 96.627 | 91.827 | 70.56 | 21621.72 |
1636 | 2022.11.11 11:00 | close | 544 | 0.10 | 93.150 | 96.824 | 92.024 | 84.30 | 21706.02 |
1637 | 2022.11.11 11:00 | close | 543 | 0.10 | 93.150 | 97.413 | 92.613 | 125.37 | 21831.38 |
1638 | 2022.11.11 11:00 | close | 541 | 0.10 | 93.150 | 97.218 | 92.418 | 111.78 | 21943.16 |
1639 | 2022.11.11 11:00 | close | 540 | 0.10 | 93.150 | 97.229 | 92.429 | 112.54 | 22055.70 |
1640 | 2022.11.11 11:00 | close | 539 | 0.10 | 93.150 | 97.126 | 92.326 | 105.36 | 22161.06 |
1641 | 2022.11.11 11:00 | close | 538 | 0.10 | 93.150 | 97.267 | 92.467 | 115.19 | 22276.24 |
1642 | 2022.11.11 11:00 | close | 537 | 0.10 | 93.150 | 97.175 | 92.375 | 108.78 | 22385.02 |
1643 | 2022.11.11 11:00 | close | 536 | 0.10 | 93.150 | 97.172 | 92.372 | 108.57 | 22493.59 |
1644 | 2022.11.11 11:00 | close | 535 | 0.10 | 93.150 | 96.583 | 91.783 | 67.50 | 22561.08 |
1645 | 2022.11.11 11:00 | close | 534 | 0.10 | 93.150 | 96.588 | 91.788 | 67.84 | 22628.92 |
1646 | 2022.11.11 11:00 | close | 533 | 0.10 | 93.150 | 96.311 | 91.511 | 48.53 | 22677.45 |
1647 | 2022.11.11 11:00 | close | 532 | 0.10 | 93.150 | 96.238 | 91.438 | 43.44 | 22720.89 |
1648 | 2022.11.11 11:00 | close | 531 | 0.10 | 93.150 | 96.110 | 91.310 | 34.51 | 22755.39 |
1649 | 2022.11.11 11:00 | close | 530 | 0.10 | 93.150 | 96.294 | 91.494 | 47.34 | 22802.73 |
1650 | 2022.11.11 11:00 | close | 529 | 0.10 | 93.150 | 96.204 | 91.404 | 41.07 | 22843.80 |
1651 | 2022.11.11 11:00 | close | 528 | 0.10 | 93.150 | 96.231 | 91.431 | 42.95 | 22886.74 |
1652 | 2022.11.11 11:00 | close | 527 | 0.10 | 93.150 | 96.164 | 91.364 | 38.28 | 22925.02 |
1653 | 2022.11.11 11:00 | close | 526 | 0.10 | 93.150 | 95.915 | 91.115 | 20.92 | 22945.94 |
1654 | 2022.11.11 11:00 | buy | 552 | 0.10 | 93.150 | 0.000 | 0.000 | ||
1655 | 2022.11.11 11:00 | modify | 552 | 0.10 | 93.150 | 90.750 | 95.550 | ||
1656 | 2022.11.11 12:00 | buy | 553 | 0.10 | 93.056 | 0.000 | 0.000 | ||
1657 | 2022.11.11 12:00 | modify | 553 | 0.10 | 93.056 | 90.656 | 95.456 | ||
1658 | 2022.11.11 13:00 | buy | 554 | 0.10 | 92.988 | 0.000 | 0.000 | ||
1659 | 2022.11.11 13:00 | modify | 554 | 0.10 | 92.988 | 90.588 | 95.388 | ||
1660 | 2022.11.11 14:00 | buy | 555 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1661 | 2022.11.11 14:00 | modify | 555 | 0.10 | 93.155 | 90.755 | 95.555 | ||
1662 | 2022.11.11 15:00 | buy | 556 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1663 | 2022.11.11 15:00 | modify | 556 | 0.10 | 93.081 | 90.681 | 95.481 | ||
1664 | 2022.11.11 16:00 | buy | 557 | 0.10 | 93.174 | 0.000 | 0.000 | ||
1665 | 2022.11.11 16:00 | modify | 557 | 0.10 | 93.174 | 90.774 | 95.574 | ||
1666 | 2022.11.11 17:00 | buy | 558 | 0.10 | 93.045 | 0.000 | 0.000 | ||
1667 | 2022.11.11 17:00 | modify | 558 | 0.10 | 93.045 | 90.645 | 95.445 | ||
1668 | 2022.11.11 18:00 | buy | 559 | 0.10 | 92.994 | 0.000 | 0.000 | ||
1669 | 2022.11.11 18:00 | modify | 559 | 0.10 | 92.994 | 90.594 | 95.394 | ||
1670 | 2022.11.11 19:00 | buy | 560 | 0.10 | 93.008 | 0.000 | 0.000 | ||
1671 | 2022.11.11 19:00 | modify | 560 | 0.10 | 93.008 | 90.608 | 95.408 | ||
1672 | 2022.11.11 20:00 | buy | 561 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1673 | 2022.11.11 20:00 | modify | 561 | 0.10 | 93.019 | 90.619 | 95.419 | ||
1674 | 2022.11.11 21:00 | buy | 562 | 0.10 | 93.059 | 0.000 | 0.000 | ||
1675 | 2022.11.11 21:00 | modify | 562 | 0.10 | 93.059 | 90.659 | 95.459 | ||
1676 | 2022.11.13 22:00 | buy | 563 | 0.10 | 93.227 | 0.000 | 0.000 | ||
1677 | 2022.11.13 22:00 | modify | 563 | 0.10 | 93.227 | 90.827 | 95.627 | ||
1678 | 2022.11.13 23:00 | buy | 564 | 0.10 | 93.222 | 0.000 | 0.000 | ||
1679 | 2022.11.13 23:00 | modify | 564 | 0.10 | 93.222 | 90.822 | 95.622 | ||
1680 | 2022.11.14 00:00 | buy | 565 | 0.10 | 93.490 | 0.000 | 0.000 | ||
1681 | 2022.11.14 00:00 | modify | 565 | 0.10 | 93.490 | 91.090 | 95.890 | ||
1682 | 2022.11.14 01:00 | buy | 566 | 0.10 | 93.281 | 0.000 | 0.000 | ||
1683 | 2022.11.14 01:00 | modify | 566 | 0.10 | 93.281 | 90.881 | 95.681 | ||
1684 | 2022.11.14 02:00 | buy | 567 | 0.10 | 93.033 | 0.000 | 0.000 | ||
1685 | 2022.11.14 02:00 | modify | 567 | 0.10 | 93.033 | 90.633 | 95.433 | ||
1686 | 2022.11.14 03:00 | buy | 568 | 0.10 | 93.075 | 0.000 | 0.000 | ||
1687 | 2022.11.14 03:00 | modify | 568 | 0.10 | 93.075 | 90.675 | 95.475 | ||
1688 | 2022.11.14 04:00 | buy | 569 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1689 | 2022.11.14 04:00 | modify | 569 | 0.10 | 93.115 | 90.715 | 95.515 | ||
1690 | 2022.11.14 05:00 | buy | 570 | 0.10 | 93.134 | 0.000 | 0.000 | ||
1691 | 2022.11.14 05:00 | modify | 570 | 0.10 | 93.134 | 90.734 | 95.534 | ||
1692 | 2022.11.14 06:00 | buy | 571 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1693 | 2022.11.14 06:00 | modify | 571 | 0.10 | 93.073 | 90.673 | 95.473 | ||
1694 | 2022.11.14 07:00 | buy | 572 | 0.10 | 93.122 | 0.000 | 0.000 | ||
1695 | 2022.11.14 07:00 | modify | 572 | 0.10 | 93.122 | 90.722 | 95.522 | ||
1696 | 2022.11.14 08:00 | buy | 573 | 0.10 | 93.432 | 0.000 | 0.000 | ||
1697 | 2022.11.14 08:00 | modify | 573 | 0.10 | 93.432 | 91.032 | 95.832 | ||
1698 | 2022.11.14 09:00 | close | 573 | 0.10 | 93.723 | 91.032 | 95.832 | 20.29 | 22966.23 |
1699 | 2022.11.14 09:00 | close | 572 | 0.10 | 93.723 | 90.722 | 95.522 | 41.91 | 23008.14 |
1700 | 2022.11.14 09:00 | close | 571 | 0.10 | 93.723 | 90.673 | 95.473 | 45.33 | 23053.47 |
1701 | 2022.11.14 09:00 | close | 570 | 0.10 | 93.723 | 90.734 | 95.534 | 41.07 | 23094.54 |
1702 | 2022.11.14 09:00 | close | 569 | 0.10 | 93.723 | 90.715 | 95.515 | 42.40 | 23136.94 |
1703 | 2022.11.14 09:00 | close | 568 | 0.10 | 93.723 | 90.675 | 95.475 | 45.19 | 23182.13 |
1704 | 2022.11.14 09:00 | close | 567 | 0.10 | 93.723 | 90.633 | 95.433 | 48.12 | 23230.25 |
1705 | 2022.11.14 09:00 | close | 566 | 0.10 | 93.723 | 90.881 | 95.681 | 30.82 | 23261.07 |
1706 | 2022.11.14 09:00 | close | 565 | 0.10 | 93.723 | 91.090 | 95.890 | 16.25 | 23277.32 |
1707 | 2022.11.14 09:00 | close | 564 | 0.10 | 93.723 | 90.822 | 95.622 | 35.41 | 23312.73 |
1708 | 2022.11.14 09:00 | close | 563 | 0.10 | 93.723 | 90.827 | 95.627 | 35.06 | 23347.79 |
1709 | 2022.11.14 09:00 | close | 562 | 0.10 | 93.723 | 90.659 | 95.459 | 46.77 | 23394.55 |
1710 | 2022.11.14 09:00 | close | 561 | 0.10 | 93.723 | 90.619 | 95.419 | 49.56 | 23444.11 |
1711 | 2022.11.14 09:00 | close | 560 | 0.10 | 93.723 | 90.608 | 95.408 | 50.33 | 23494.44 |
1712 | 2022.11.14 09:00 | close | 559 | 0.10 | 93.723 | 90.594 | 95.394 | 51.31 | 23545.75 |
1713 | 2022.11.14 09:00 | close | 558 | 0.10 | 93.723 | 90.645 | 95.445 | 47.75 | 23593.50 |
1714 | 2022.11.14 09:00 | close | 557 | 0.10 | 93.723 | 90.774 | 95.574 | 38.75 | 23632.25 |
1715 | 2022.11.14 09:00 | close | 556 | 0.10 | 93.723 | 90.681 | 95.481 | 45.24 | 23677.49 |
1716 | 2022.11.14 09:00 | close | 555 | 0.10 | 93.723 | 90.755 | 95.555 | 40.08 | 23717.57 |
1717 | 2022.11.14 09:00 | close | 554 | 0.10 | 93.723 | 90.588 | 95.388 | 51.73 | 23769.30 |
1718 | 2022.11.14 09:00 | close | 553 | 0.10 | 93.723 | 90.656 | 95.456 | 46.98 | 23816.27 |
1719 | 2022.11.14 09:00 | close | 552 | 0.10 | 93.723 | 90.750 | 95.550 | 40.43 | 23856.70 |
1720 | 2022.11.14 09:00 | sell | 574 | 0.10 | 93.723 | 0.000 | 0.000 | ||
1721 | 2022.11.14 09:00 | modify | 574 | 0.10 | 93.723 | 96.123 | 91.323 | ||
1722 | 2022.11.14 10:00 | sell | 575 | 0.10 | 93.772 | 0.000 | 0.000 | ||
1723 | 2022.11.14 10:00 | modify | 575 | 0.10 | 93.772 | 96.172 | 91.372 | ||
1724 | 2022.11.14 11:00 | sell | 576 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1725 | 2022.11.14 11:00 | modify | 576 | 0.10 | 93.780 | 96.180 | 91.380 | ||
1726 | 2022.11.14 12:00 | sell | 577 | 0.10 | 93.823 | 0.000 | 0.000 | ||
1727 | 2022.11.14 12:00 | modify | 577 | 0.10 | 93.823 | 96.223 | 91.423 | ||
1728 | 2022.11.14 13:00 | sell | 578 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1729 | 2022.11.14 13:00 | modify | 578 | 0.10 | 93.811 | 96.211 | 91.411 | ||
1730 | 2022.11.14 14:00 | sell | 579 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1731 | 2022.11.14 14:00 | modify | 579 | 0.10 | 94.022 | 96.422 | 91.622 | ||
1732 | 2022.11.14 15:00 | sell | 580 | 0.10 | 94.077 | 0.000 | 0.000 | ||
1733 | 2022.11.14 15:00 | modify | 580 | 0.10 | 94.077 | 96.477 | 91.677 | ||
1734 | 2022.11.14 16:00 | sell | 581 | 0.10 | 94.195 | 0.000 | 0.000 | ||
1735 | 2022.11.14 16:00 | modify | 581 | 0.10 | 94.195 | 96.595 | 91.795 | ||
1736 | 2022.11.14 17:00 | sell | 582 | 0.10 | 94.010 | 0.000 | 0.000 | ||
1737 | 2022.11.14 17:00 | modify | 582 | 0.10 | 94.010 | 96.410 | 91.610 | ||
1738 | 2022.11.14 18:00 | sell | 583 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1739 | 2022.11.14 18:00 | modify | 583 | 0.10 | 94.058 | 96.458 | 91.658 | ||
1740 | 2022.11.14 19:00 | sell | 584 | 0.10 | 94.023 | 0.000 | 0.000 | ||
1741 | 2022.11.14 19:00 | modify | 584 | 0.10 | 94.023 | 96.423 | 91.623 | ||
1742 | 2022.11.14 20:00 | sell | 585 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1743 | 2022.11.14 20:00 | modify | 585 | 0.10 | 94.011 | 96.411 | 91.611 | ||
1744 | 2022.11.14 21:00 | sell | 586 | 0.10 | 93.589 | 0.000 | 0.000 | ||
1745 | 2022.11.14 21:00 | modify | 586 | 0.10 | 93.589 | 95.989 | 91.189 | ||
1746 | 2022.11.14 22:00 | sell | 587 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1747 | 2022.11.14 22:00 | modify | 587 | 0.10 | 93.691 | 96.091 | 91.291 | ||
1748 | 2022.11.14 23:00 | sell | 588 | 0.10 | 93.793 | 0.000 | 0.000 | ||
1749 | 2022.11.14 23:00 | modify | 588 | 0.10 | 93.793 | 96.193 | 91.393 | ||
1750 | 2022.11.15 00:00 | sell | 589 | 0.10 | 93.752 | 0.000 | 0.000 | ||
1751 | 2022.11.15 00:00 | modify | 589 | 0.10 | 93.752 | 96.152 | 91.352 | ||
1752 | 2022.11.15 01:00 | sell | 590 | 0.10 | 93.907 | 0.000 | 0.000 | ||
1753 | 2022.11.15 01:00 | modify | 590 | 0.10 | 93.907 | 96.307 | 91.507 | ||
1754 | 2022.11.15 02:00 | sell | 591 | 0.10 | 93.852 | 0.000 | 0.000 | ||
1755 | 2022.11.15 02:00 | modify | 591 | 0.10 | 93.852 | 96.252 | 91.452 | ||
1756 | 2022.11.15 03:00 | sell | 592 | 0.10 | 94.043 | 0.000 | 0.000 | ||
1757 | 2022.11.15 03:00 | modify | 592 | 0.10 | 94.043 | 96.443 | 91.643 | ||
1758 | 2022.11.15 04:00 | sell | 593 | 0.10 | 94.089 | 0.000 | 0.000 | ||
1759 | 2022.11.15 04:00 | modify | 593 | 0.10 | 94.089 | 96.489 | 91.689 | ||
1760 | 2022.11.15 05:00 | sell | 594 | 0.10 | 94.002 | 0.000 | 0.000 | ||
1761 | 2022.11.15 05:00 | modify | 594 | 0.10 | 94.002 | 96.402 | 91.602 | ||
1762 | 2022.11.15 06:00 | sell | 595 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1763 | 2022.11.15 06:00 | modify | 595 | 0.10 | 94.154 | 96.554 | 91.754 | ||
1764 | 2022.11.15 07:00 | sell | 596 | 0.10 | 94.235 | 0.000 | 0.000 | ||
1765 | 2022.11.15 07:00 | modify | 596 | 0.10 | 94.235 | 96.635 | 91.835 | ||
1766 | 2022.11.15 08:00 | sell | 597 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1767 | 2022.11.15 08:00 | modify | 597 | 0.10 | 94.208 | 96.608 | 91.808 | ||
1768 | 2022.11.15 09:00 | sell | 598 | 0.10 | 94.090 | 0.000 | 0.000 | ||
1769 | 2022.11.15 09:00 | modify | 598 | 0.10 | 94.090 | 96.490 | 91.690 | ||
1770 | 2022.11.15 10:00 | sell | 599 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1771 | 2022.11.15 10:00 | modify | 599 | 0.10 | 94.259 | 96.659 | 91.859 | ||
1772 | 2022.12.02 07:50 | t/p | 596 | 0.10 | 91.835 | 96.635 | 91.835 | 155.02 | 24011.72 |
1773 | 2022.12.02 07:50 | t/p | 599 | 0.10 | 91.859 | 96.659 | 91.859 | 155.03 | 24166.75 |
1774 | 2022.12.02 08:00 | close | 598 | 0.10 | 91.845 | 96.490 | 91.690 | 144.22 | 24310.97 |
1775 | 2022.12.02 08:00 | close | 597 | 0.10 | 91.845 | 96.608 | 91.808 | 152.45 | 24463.42 |
1776 | 2022.12.02 08:00 | close | 595 | 0.10 | 91.845 | 96.554 | 91.754 | 148.68 | 24612.10 |
1777 | 2022.12.02 08:00 | close | 594 | 0.10 | 91.845 | 96.402 | 91.602 | 138.08 | 24750.18 |
1778 | 2022.12.02 08:00 | close | 593 | 0.10 | 91.845 | 96.489 | 91.689 | 144.15 | 24894.33 |
1779 | 2022.12.02 08:00 | close | 592 | 0.10 | 91.845 | 96.443 | 91.643 | 140.94 | 25035.27 |
1780 | 2022.12.02 08:00 | close | 591 | 0.10 | 91.845 | 96.252 | 91.452 | 127.62 | 25162.89 |
1781 | 2022.12.02 08:00 | close | 590 | 0.10 | 91.845 | 96.307 | 91.507 | 131.46 | 25294.35 |
1782 | 2022.12.02 08:00 | close | 589 | 0.10 | 91.845 | 96.152 | 91.352 | 120.65 | 25415.00 |
1783 | 2022.12.02 08:00 | close | 588 | 0.10 | 91.845 | 96.193 | 91.393 | 122.86 | 25537.86 |
1784 | 2022.12.02 08:00 | close | 587 | 0.10 | 91.845 | 96.091 | 91.291 | 115.75 | 25653.61 |
1785 | 2022.12.02 08:00 | close | 586 | 0.10 | 91.845 | 95.989 | 91.189 | 108.64 | 25762.25 |
1786 | 2022.12.02 08:00 | close | 585 | 0.10 | 91.845 | 96.411 | 91.611 | 138.06 | 25900.31 |
1787 | 2022.12.02 08:00 | close | 584 | 0.10 | 91.845 | 96.423 | 91.623 | 138.90 | 26039.21 |
1788 | 2022.12.02 08:00 | close | 583 | 0.10 | 91.845 | 96.458 | 91.658 | 141.34 | 26180.55 |
1789 | 2022.12.02 08:00 | close | 582 | 0.10 | 91.845 | 96.410 | 91.610 | 137.99 | 26318.54 |
1790 | 2022.12.02 08:00 | close | 581 | 0.10 | 91.845 | 96.595 | 91.795 | 150.89 | 26469.43 |
1791 | 2022.12.02 08:00 | close | 580 | 0.10 | 91.845 | 96.477 | 91.677 | 142.66 | 26612.09 |
1792 | 2022.12.02 08:00 | close | 579 | 0.10 | 91.845 | 96.422 | 91.622 | 138.83 | 26750.92 |
1793 | 2022.12.02 08:00 | close | 578 | 0.10 | 91.845 | 96.211 | 91.411 | 124.12 | 26875.04 |
1794 | 2022.12.02 08:00 | close | 577 | 0.10 | 91.845 | 96.223 | 91.423 | 124.95 | 26999.99 |
1795 | 2022.12.02 08:00 | close | 576 | 0.10 | 91.845 | 96.180 | 91.380 | 121.95 | 27121.94 |
1796 | 2022.12.02 08:00 | close | 575 | 0.10 | 91.845 | 96.172 | 91.372 | 121.40 | 27243.34 |
1797 | 2022.12.02 08:00 | close | 574 | 0.10 | 91.845 | 96.123 | 91.323 | 117.98 | 27361.32 |
1798 | 2022.12.02 08:00 | buy | 600 | 0.10 | 91.845 | 0.000 | 0.000 | ||
1799 | 2022.12.02 08:00 | modify | 600 | 0.10 | 91.845 | 89.445 | 94.245 | ||
1800 | 2022.12.02 09:00 | buy | 601 | 0.10 | 91.339 | 0.000 | 0.000 | ||
1801 | 2022.12.02 09:00 | modify | 601 | 0.10 | 91.339 | 88.939 | 93.739 | ||
1802 | 2022.12.02 10:00 | buy | 602 | 0.10 | 91.432 | 0.000 | 0.000 | ||
1803 | 2022.12.02 10:00 | modify | 602 | 0.10 | 91.432 | 89.032 | 93.832 | ||
1804 | 2022.12.02 11:00 | buy | 603 | 0.10 | 91.429 | 0.000 | 0.000 | ||
1805 | 2022.12.02 11:00 | modify | 603 | 0.10 | 91.429 | 89.029 | 93.829 | ||
1806 | 2022.12.02 12:00 | buy | 604 | 0.10 | 91.412 | 0.000 | 0.000 | ||
1807 | 2022.12.02 12:00 | modify | 604 | 0.10 | 91.412 | 89.012 | 93.812 | ||
1808 | 2022.12.02 13:00 | buy | 605 | 0.10 | 91.470 | 0.000 | 0.000 | ||
1809 | 2022.12.02 13:00 | modify | 605 | 0.10 | 91.470 | 89.070 | 93.870 | ||
1810 | 2022.12.02 14:00 | buy | 606 | 0.10 | 91.647 | 0.000 | 0.000 | ||
1811 | 2022.12.02 14:00 | modify | 606 | 0.10 | 91.647 | 89.247 | 94.047 | ||
1812 | 2022.12.02 15:00 | buy | 607 | 0.10 | 91.749 | 0.000 | 0.000 | ||
1813 | 2022.12.02 15:00 | modify | 607 | 0.10 | 91.749 | 89.349 | 94.149 | ||
1814 | 2022.12.02 16:00 | buy | 608 | 0.10 | 91.784 | 0.000 | 0.000 | ||
1815 | 2022.12.02 16:00 | modify | 608 | 0.10 | 91.784 | 89.384 | 94.184 | ||
1816 | 2022.12.02 17:00 | buy | 609 | 0.10 | 91.755 | 0.000 | 0.000 | ||
1817 | 2022.12.02 17:00 | modify | 609 | 0.10 | 91.755 | 89.355 | 94.155 | ||
1818 | 2022.12.02 18:00 | buy | 610 | 0.10 | 91.582 | 0.000 | 0.000 | ||
1819 | 2022.12.02 18:00 | modify | 610 | 0.10 | 91.582 | 89.182 | 93.982 | ||
1820 | 2022.12.02 19:00 | buy | 611 | 0.10 | 91.563 | 0.000 | 0.000 | ||
1821 | 2022.12.02 19:00 | modify | 611 | 0.10 | 91.563 | 89.163 | 93.963 | ||
1822 | 2022.12.02 20:00 | buy | 612 | 0.10 | 91.573 | 0.000 | 0.000 | ||
1823 | 2022.12.02 20:00 | modify | 612 | 0.10 | 91.573 | 89.173 | 93.973 | ||
1824 | 2022.12.02 21:00 | buy | 613 | 0.10 | 91.414 | 0.000 | 0.000 | ||
1825 | 2022.12.02 21:00 | modify | 613 | 0.10 | 91.414 | 89.014 | 93.814 | ||
1826 | 2022.12.04 22:00 | buy | 614 | 0.10 | 91.238 | 0.000 | 0.000 | ||
1827 | 2022.12.04 22:00 | modify | 614 | 0.10 | 91.238 | 88.838 | 93.638 | ||
1828 | 2022.12.04 23:00 | buy | 615 | 0.10 | 91.193 | 0.000 | 0.000 | ||
1829 | 2022.12.04 23:00 | modify | 615 | 0.10 | 91.193 | 88.793 | 93.593 | ||
1830 | 2022.12.05 00:00 | buy | 616 | 0.10 | 91.639 | 0.000 | 0.000 | ||
1831 | 2022.12.05 00:00 | modify | 616 | 0.10 | 91.639 | 89.239 | 94.039 | ||
1832 | 2022.12.05 01:00 | buy | 617 | 0.10 | 91.756 | 0.000 | 0.000 | ||
1833 | 2022.12.05 01:00 | modify | 617 | 0.10 | 91.756 | 89.356 | 94.156 | ||
1834 | 2022.12.05 02:00 | buy | 618 | 0.10 | 91.797 | 0.000 | 0.000 | ||
1835 | 2022.12.05 02:00 | modify | 618 | 0.10 | 91.797 | 89.397 | 94.197 | ||
1836 | 2022.12.05 03:00 | buy | 619 | 0.10 | 91.981 | 0.000 | 0.000 | ||
1837 | 2022.12.05 03:00 | modify | 619 | 0.10 | 91.981 | 89.581 | 94.381 | ||
1838 | 2022.12.05 04:00 | close | 619 | 0.10 | 91.966 | 89.581 | 94.381 | -1.05 | 27360.27 |
1839 | 2022.12.05 04:00 | close | 618 | 0.10 | 91.966 | 89.397 | 94.197 | 11.78 | 27372.05 |
1840 | 2022.12.05 04:00 | close | 617 | 0.10 | 91.966 | 89.356 | 94.156 | 14.64 | 27386.69 |
1841 | 2022.12.05 04:00 | close | 616 | 0.10 | 91.966 | 89.239 | 94.039 | 22.80 | 27409.49 |
1842 | 2022.12.05 04:00 | close | 615 | 0.10 | 91.966 | 88.793 | 93.593 | 54.37 | 27463.86 |
1843 | 2022.12.05 04:00 | close | 614 | 0.10 | 91.966 | 88.838 | 93.638 | 51.23 | 27515.09 |
1844 | 2022.12.05 04:00 | close | 613 | 0.10 | 91.966 | 89.014 | 93.814 | 38.96 | 27554.05 |
1845 | 2022.12.05 04:00 | close | 612 | 0.10 | 91.966 | 89.173 | 93.973 | 27.87 | 27581.92 |
1846 | 2022.12.05 04:00 | close | 611 | 0.10 | 91.966 | 89.163 | 93.963 | 28.57 | 27610.49 |
1847 | 2022.12.05 04:00 | close | 610 | 0.10 | 91.966 | 89.182 | 93.982 | 27.24 | 27637.72 |
1848 | 2022.12.05 04:00 | close | 609 | 0.10 | 91.966 | 89.355 | 94.155 | 15.18 | 27652.90 |
1849 | 2022.12.05 04:00 | close | 608 | 0.10 | 91.966 | 89.384 | 94.184 | 13.16 | 27666.06 |
1850 | 2022.12.05 04:00 | close | 607 | 0.10 | 91.966 | 89.349 | 94.149 | 15.60 | 27681.66 |
1851 | 2022.12.05 04:00 | close | 606 | 0.10 | 91.966 | 89.247 | 94.047 | 22.71 | 27704.37 |
1852 | 2022.12.05 04:00 | close | 605 | 0.10 | 91.966 | 89.070 | 93.870 | 35.06 | 27739.43 |
1853 | 2022.12.05 04:00 | close | 604 | 0.10 | 91.966 | 89.012 | 93.812 | 39.10 | 27778.53 |
1854 | 2022.12.05 04:00 | close | 603 | 0.10 | 91.966 | 89.029 | 93.829 | 37.91 | 27816.44 |
1855 | 2022.12.05 04:00 | close | 602 | 0.10 | 91.966 | 89.032 | 93.832 | 37.71 | 27854.14 |
1856 | 2022.12.05 04:00 | close | 601 | 0.10 | 91.966 | 88.939 | 93.739 | 44.19 | 27898.33 |
1857 | 2022.12.05 04:00 | close | 600 | 0.10 | 91.966 | 89.445 | 94.245 | 8.90 | 27907.23 |
1858 | 2022.12.05 04:00 | sell | 620 | 0.10 | 91.966 | 0.000 | 0.000 | ||
1859 | 2022.12.05 04:00 | modify | 620 | 0.10 | 91.966 | 94.366 | 89.566 | ||
1860 | 2022.12.05 05:00 | sell | 621 | 0.10 | 91.864 | 0.000 | 0.000 | ||
1861 | 2022.12.05 05:00 | modify | 621 | 0.10 | 91.864 | 94.264 | 89.464 | ||
1862 | 2022.12.05 06:00 | sell | 622 | 0.10 | 91.961 | 0.000 | 0.000 | ||
1863 | 2022.12.05 06:00 | modify | 622 | 0.10 | 91.961 | 94.361 | 89.561 | ||
1864 | 2022.12.05 07:00 | sell | 623 | 0.10 | 91.928 | 0.000 | 0.000 | ||
1865 | 2022.12.05 07:00 | modify | 623 | 0.10 | 91.928 | 94.328 | 89.528 | ||
1866 | 2022.12.05 08:00 | sell | 624 | 0.10 | 91.960 | 0.000 | 0.000 | ||
1867 | 2022.12.05 08:00 | modify | 624 | 0.10 | 91.960 | 94.360 | 89.560 | ||
1868 | 2022.12.05 09:00 | close | 624 | 0.10 | 92.100 | 94.360 | 89.560 | -9.77 | 27897.46 |
1869 | 2022.12.05 09:00 | close | 623 | 0.10 | 92.100 | 94.328 | 89.528 | -12.00 | 27885.46 |
1870 | 2022.12.05 09:00 | close | 622 | 0.10 | 92.100 | 94.361 | 89.561 | -9.70 | 27875.76 |
1871 | 2022.12.05 09:00 | close | 621 | 0.10 | 92.100 | 94.264 | 89.464 | -16.46 | 27859.30 |
1872 | 2022.12.05 09:00 | close | 620 | 0.10 | 92.100 | 94.366 | 89.566 | -9.35 | 27849.95 |
1873 | 2022.12.05 09:00 | buy | 625 | 0.10 | 92.100 | 0.000 | 0.000 | ||
1874 | 2022.12.05 09:00 | modify | 625 | 0.10 | 92.100 | 89.700 | 94.500 | ||
1875 | 2022.12.05 10:00 | close | 625 | 0.10 | 92.158 | 89.700 | 94.500 | 4.04 | 27853.99 |
1876 | 2022.12.05 10:00 | sell | 626 | 0.10 | 92.158 | 0.000 | 0.000 | ||
1877 | 2022.12.05 10:00 | modify | 626 | 0.10 | 92.158 | 94.558 | 89.758 | ||
1878 | 2022.12.05 11:00 | sell | 627 | 0.10 | 92.031 | 0.000 | 0.000 | ||
1879 | 2022.12.05 11:00 | modify | 627 | 0.10 | 92.031 | 94.431 | 89.631 | ||
1880 | 2022.12.05 12:00 | sell | 628 | 0.10 | 92.064 | 0.000 | 0.000 | ||
1881 | 2022.12.05 12:00 | modify | 628 | 0.10 | 92.064 | 94.464 | 89.664 | ||
1882 | 2022.12.05 13:00 | close | 628 | 0.10 | 92.055 | 94.464 | 89.664 | 0.63 | 27854.62 |
1883 | 2022.12.05 13:00 | close | 627 | 0.10 | 92.055 | 94.431 | 89.631 | -1.68 | 27852.94 |
1884 | 2022.12.05 13:00 | close | 626 | 0.10 | 92.055 | 94.558 | 89.758 | 7.18 | 27860.12 |
1885 | 2022.12.05 13:00 | buy | 629 | 0.10 | 92.055 | 0.000 | 0.000 | ||
1886 | 2022.12.05 13:00 | modify | 629 | 0.10 | 92.055 | 89.655 | 94.455 | ||
1887 | 2022.12.05 14:00 | close | 629 | 0.10 | 92.158 | 89.655 | 94.455 | 7.18 | 27867.30 |
1888 | 2022.12.05 14:00 | sell | 630 | 0.10 | 92.158 | 0.000 | 0.000 | ||
1889 | 2022.12.05 14:00 | modify | 630 | 0.10 | 92.158 | 94.558 | 89.758 | ||
1890 | 2022.12.05 15:00 | sell | 631 | 0.10 | 91.968 | 0.000 | 0.000 | ||
1891 | 2022.12.05 15:00 | modify | 631 | 0.10 | 91.968 | 94.368 | 89.568 | ||
1892 | 2022.12.05 16:00 | close | 631 | 0.10 | 92.008 | 94.368 | 89.568 | -2.79 | 27864.51 |
1893 | 2022.12.05 16:00 | close | 630 | 0.10 | 92.008 | 94.558 | 89.758 | 10.46 | 27874.97 |
1894 | 2022.12.05 16:00 | buy | 632 | 0.10 | 92.008 | 0.000 | 0.000 | ||
1895 | 2022.12.05 16:00 | modify | 632 | 0.10 | 92.008 | 89.608 | 94.408 | ||
1896 | 2022.12.05 17:00 | buy | 633 | 0.10 | 91.688 | 0.000 | 0.000 | ||
1897 | 2022.12.05 17:00 | modify | 633 | 0.10 | 91.688 | 89.288 | 94.088 | ||
1898 | 2022.12.05 18:00 | buy | 634 | 0.10 | 91.672 | 0.000 | 0.000 | ||
1899 | 2022.12.05 18:00 | modify | 634 | 0.10 | 91.672 | 89.272 | 94.072 | ||
1900 | 2022.12.05 19:00 | buy | 635 | 0.10 | 91.641 | 0.000 | 0.000 | ||
1901 | 2022.12.05 19:00 | modify | 635 | 0.10 | 91.641 | 89.241 | 94.041 | ||
1902 | 2022.12.05 20:00 | buy | 636 | 0.10 | 91.547 | 0.000 | 0.000 | ||
1903 | 2022.12.05 20:00 | modify | 636 | 0.10 | 91.547 | 89.147 | 93.947 | ||
1904 | 2022.12.05 21:00 | buy | 637 | 0.10 | 91.578 | 0.000 | 0.000 | ||
1905 | 2022.12.05 21:00 | modify | 637 | 0.10 | 91.578 | 89.178 | 93.978 | ||
1906 | 2022.12.05 22:00 | buy | 638 | 0.10 | 91.545 | 0.000 | 0.000 | ||
1907 | 2022.12.05 22:00 | modify | 638 | 0.10 | 91.545 | 89.145 | 93.945 | ||
1908 | 2022.12.05 23:00 | buy | 639 | 0.10 | 91.611 | 0.000 | 0.000 | ||
1909 | 2022.12.05 23:00 | modify | 639 | 0.10 | 91.611 | 89.211 | 94.011 | ||
1910 | 2022.12.06 00:00 | buy | 640 | 0.10 | 91.629 | 0.000 | 0.000 | ||
1911 | 2022.12.06 00:00 | modify | 640 | 0.10 | 91.629 | 89.229 | 94.029 | ||
1912 | 2022.12.06 01:00 | buy | 641 | 0.10 | 91.648 | 0.000 | 0.000 | ||
1913 | 2022.12.06 01:00 | modify | 641 | 0.10 | 91.648 | 89.248 | 94.048 | ||
1914 | 2022.12.06 02:00 | buy | 642 | 0.10 | 91.761 | 0.000 | 0.000 | ||
1915 | 2022.12.06 02:00 | modify | 642 | 0.10 | 91.761 | 89.361 | 94.161 | ||
1916 | 2022.12.06 03:00 | buy | 643 | 0.10 | 91.956 | 0.000 | 0.000 | ||
1917 | 2022.12.06 03:00 | modify | 643 | 0.10 | 91.956 | 89.556 | 94.356 | ||
1918 | 2022.12.06 04:00 | close | 643 | 0.10 | 92.047 | 89.556 | 94.356 | 6.34 | 27881.31 |
1919 | 2022.12.06 04:00 | close | 642 | 0.10 | 92.047 | 89.361 | 94.161 | 19.94 | 27901.25 |
1920 | 2022.12.06 04:00 | close | 641 | 0.10 | 92.047 | 89.248 | 94.048 | 27.82 | 27929.07 |
1921 | 2022.12.06 04:00 | close | 640 | 0.10 | 92.047 | 89.229 | 94.029 | 29.15 | 27958.22 |
1922 | 2022.12.06 04:00 | close | 639 | 0.10 | 92.047 | 89.211 | 94.011 | 30.87 | 27989.09 |
1923 | 2022.12.06 04:00 | close | 638 | 0.10 | 92.047 | 89.145 | 93.945 | 35.48 | 28024.57 |
1924 | 2022.12.06 04:00 | close | 637 | 0.10 | 92.047 | 89.178 | 93.978 | 33.17 | 28057.74 |
1925 | 2022.12.06 04:00 | close | 636 | 0.10 | 92.047 | 89.147 | 93.947 | 35.34 | 28093.08 |
1926 | 2022.12.06 04:00 | close | 635 | 0.10 | 92.047 | 89.241 | 94.041 | 28.78 | 28121.86 |
1927 | 2022.12.06 04:00 | close | 634 | 0.10 | 92.047 | 89.272 | 94.072 | 26.62 | 28148.47 |
1928 | 2022.12.06 04:00 | close | 633 | 0.10 | 92.047 | 89.288 | 94.088 | 25.50 | 28173.97 |
1929 | 2022.12.06 04:00 | close | 632 | 0.10 | 92.047 | 89.608 | 94.408 | 3.19 | 28177.16 |
1930 | 2022.12.06 04:00 | sell | 644 | 0.10 | 92.047 | 0.000 | 0.000 | ||
1931 | 2022.12.06 04:00 | modify | 644 | 0.10 | 92.047 | 94.447 | 89.647 | ||
1932 | 2022.12.06 05:00 | sell | 645 | 0.10 | 92.079 | 0.000 | 0.000 | ||
1933 | 2022.12.06 05:00 | modify | 645 | 0.10 | 92.079 | 94.479 | 89.679 | ||
1934 | 2022.12.06 06:00 | sell | 646 | 0.10 | 92.218 | 0.000 | 0.000 | ||
1935 | 2022.12.06 06:00 | modify | 646 | 0.10 | 92.218 | 94.618 | 89.818 | ||
1936 | 2022.12.06 07:00 | sell | 647 | 0.10 | 92.242 | 0.000 | 0.000 | ||
1937 | 2022.12.06 07:00 | modify | 647 | 0.10 | 92.242 | 94.642 | 89.842 | ||
1938 | 2022.12.06 08:00 | sell | 648 | 0.10 | 92.143 | 0.000 | 0.000 | ||
1939 | 2022.12.06 08:00 | modify | 648 | 0.10 | 92.143 | 94.543 | 89.743 | ||
1940 | 2022.12.06 09:00 | sell | 649 | 0.10 | 91.797 | 0.000 | 0.000 | ||
1941 | 2022.12.06 09:00 | modify | 649 | 0.10 | 91.797 | 94.197 | 89.397 | ||
1942 | 2022.12.06 10:00 | sell | 650 | 0.10 | 91.838 | 0.000 | 0.000 | ||
1943 | 2022.12.06 10:00 | modify | 650 | 0.10 | 91.838 | 94.238 | 89.438 | ||
1944 | 2022.12.06 11:00 | close | 650 | 0.10 | 91.841 | 94.238 | 89.438 | -0.21 | 28176.95 |
1945 | 2022.12.06 11:00 | close | 649 | 0.10 | 91.841 | 94.197 | 89.397 | -3.07 | 28173.88 |
1946 | 2022.12.06 11:00 | close | 648 | 0.10 | 91.841 | 94.543 | 89.743 | 21.05 | 28194.93 |
1947 | 2022.12.06 11:00 | close | 647 | 0.10 | 91.841 | 94.642 | 89.842 | 27.96 | 28222.89 |
1948 | 2022.12.06 11:00 | close | 646 | 0.10 | 91.841 | 94.618 | 89.818 | 26.28 | 28249.17 |
1949 | 2022.12.06 11:00 | close | 645 | 0.10 | 91.841 | 94.479 | 89.679 | 16.59 | 28265.76 |
1950 | 2022.12.06 11:00 | close | 644 | 0.10 | 91.841 | 94.447 | 89.647 | 14.36 | 28280.12 |
1951 | 2022.12.06 11:00 | buy | 651 | 0.10 | 91.841 | 0.000 | 0.000 | ||
1952 | 2022.12.06 11:00 | modify | 651 | 0.10 | 91.841 | 89.441 | 94.241 | ||
1953 | 2022.12.06 12:00 | buy | 652 | 0.10 | 91.735 | 0.000 | 0.000 | ||
1954 | 2022.12.06 12:00 | modify | 652 | 0.10 | 91.735 | 89.335 | 94.135 | ||
1955 | 2022.12.06 13:00 | buy | 653 | 0.10 | 91.743 | 0.000 | 0.000 | ||
1956 | 2022.12.06 13:00 | modify | 653 | 0.10 | 91.743 | 89.343 | 94.143 | ||
1957 | 2022.12.06 14:00 | buy | 654 | 0.10 | 91.726 | 0.000 | 0.000 | ||
1958 | 2022.12.06 14:00 | modify | 654 | 0.10 | 91.726 | 89.326 | 94.126 | ||
1959 | 2022.12.06 15:00 | buy | 655 | 0.10 | 91.770 | 0.000 | 0.000 | ||
1960 | 2022.12.06 15:00 | modify | 655 | 0.10 | 91.770 | 89.370 | 94.170 | ||
1961 | 2022.12.06 16:00 | buy | 656 | 0.10 | 91.601 | 0.000 | 0.000 | ||
1962 | 2022.12.06 16:00 | modify | 656 | 0.10 | 91.601 | 89.201 | 94.001 | ||
1963 | 2022.12.06 17:00 | buy | 657 | 0.10 | 91.562 | 0.000 | 0.000 | ||
1964 | 2022.12.06 17:00 | modify | 657 | 0.10 | 91.562 | 89.162 | 93.962 | ||
1965 | 2022.12.06 18:00 | buy | 658 | 0.10 | 91.575 | 0.000 | 0.000 | ||
1966 | 2022.12.06 18:00 | modify | 658 | 0.10 | 91.575 | 89.175 | 93.975 | ||
1967 | 2022.12.06 19:00 | buy | 659 | 0.10 | 91.664 | 0.000 | 0.000 | ||
1968 | 2022.12.06 19:00 | modify | 659 | 0.10 | 91.664 | 89.264 | 94.064 | ||
1969 | 2022.12.06 20:00 | buy | 660 | 0.10 | 91.579 | 0.000 | 0.000 | ||
1970 | 2022.12.06 20:00 | modify | 660 | 0.10 | 91.579 | 89.179 | 93.979 | ||
1971 | 2022.12.06 21:00 | buy | 661 | 0.10 | 91.648 | 0.000 | 0.000 | ||
1972 | 2022.12.06 21:00 | modify | 661 | 0.10 | 91.648 | 89.248 | 94.048 | ||
1973 | 2022.12.06 22:00 | close | 661 | 0.10 | 91.488 | 89.248 | 94.048 | -11.16 | 28268.96 |
1974 | 2022.12.06 22:00 | close | 660 | 0.10 | 91.488 | 89.179 | 93.979 | -6.35 | 28262.61 |
1975 | 2022.12.06 22:00 | close | 659 | 0.10 | 91.488 | 89.264 | 94.064 | -12.27 | 28250.34 |
1976 | 2022.12.06 22:00 | close | 658 | 0.10 | 91.488 | 89.175 | 93.975 | -6.07 | 28244.27 |
1977 | 2022.12.06 22:00 | close | 657 | 0.10 | 91.488 | 89.162 | 93.962 | -5.16 | 28239.11 |
1978 | 2022.12.06 22:00 | close | 656 | 0.10 | 91.488 | 89.201 | 94.001 | -7.88 | 28231.23 |
1979 | 2022.12.06 22:00 | close | 655 | 0.10 | 91.488 | 89.370 | 94.170 | -19.67 | 28211.56 |
1980 | 2022.12.06 22:00 | close | 654 | 0.10 | 91.488 | 89.326 | 94.126 | -16.60 | 28194.96 |
1981 | 2022.12.06 22:00 | close | 653 | 0.10 | 91.488 | 89.343 | 94.143 | -17.78 | 28177.18 |
1982 | 2022.12.06 22:00 | close | 652 | 0.10 | 91.488 | 89.335 | 94.135 | -17.22 | 28159.96 |
1983 | 2022.12.06 22:00 | close | 651 | 0.10 | 91.488 | 89.441 | 94.241 | -24.62 | 28135.34 |
1984 | 2022.12.06 22:00 | sell | 662 | 0.10 | 91.488 | 0.000 | 0.000 | ||
1985 | 2022.12.06 22:00 | modify | 662 | 0.10 | 91.488 | 93.888 | 89.088 | ||
1986 | 2022.12.06 23:00 | close | 662 | 0.10 | 91.653 | 93.888 | 89.088 | -11.51 | 28123.83 |
1987 | 2022.12.06 23:00 | buy | 663 | 0.10 | 91.653 | 0.000 | 0.000 | ||
1988 | 2022.12.06 23:00 | modify | 663 | 0.10 | 91.653 | 89.253 | 94.053 | ||
1989 | 2022.12.07 00:00 | buy | 664 | 0.10 | 91.713 | 0.000 | 0.000 | ||
1990 | 2022.12.07 00:00 | modify | 664 | 0.10 | 91.713 | 89.313 | 94.113 | ||
1991 | 2022.12.07 01:00 | close | 664 | 0.10 | 91.809 | 89.313 | 94.113 | 6.70 | 28130.53 |
1992 | 2022.12.07 01:00 | close | 663 | 0.10 | 91.809 | 89.253 | 94.053 | 11.35 | 28141.88 |
1993 | 2022.12.07 01:00 | sell | 665 | 0.10 | 91.809 | 0.000 | 0.000 | ||
1994 | 2022.12.07 01:00 | modify | 665 | 0.10 | 91.809 | 94.209 | 89.409 | ||
1995 | 2022.12.07 02:00 | sell | 666 | 0.10 | 91.884 | 0.000 | 0.000 | ||
1996 | 2022.12.07 02:00 | modify | 666 | 0.10 | 91.884 | 94.284 | 89.484 | ||
1997 | 2022.12.07 03:00 | sell | 667 | 0.10 | 91.814 | 0.000 | 0.000 | ||
1998 | 2022.12.07 03:00 | modify | 667 | 0.10 | 91.814 | 94.214 | 89.414 | ||
1999 | 2022.12.07 04:00 | sell | 668 | 0.10 | 91.803 | 0.000 | 0.000 | ||
2000 | 2022.12.07 04:00 | modify | 668 | 0.10 | 91.803 | 94.203 | 89.403 | ||
2001 | 2022.12.07 05:00 | sell | 669 | 0.10 | 91.932 | 0.000 | 0.000 | ||
2002 | 2022.12.07 05:00 | modify | 669 | 0.10 | 91.932 | 94.332 | 89.532 | ||
2003 | 2022.12.07 06:00 | sell | 670 | 0.10 | 91.997 | 0.000 | 0.000 | ||
2004 | 2022.12.07 06:00 | modify | 670 | 0.10 | 91.997 | 94.397 | 89.597 | ||
2005 | 2022.12.07 07:00 | sell | 671 | 0.10 | 92.023 | 0.000 | 0.000 | ||
2006 | 2022.12.07 07:00 | modify | 671 | 0.10 | 92.023 | 94.423 | 89.623 | ||
2007 | 2022.12.07 08:00 | sell | 672 | 0.10 | 92.003 | 0.000 | 0.000 | ||
2008 | 2022.12.07 08:00 | modify | 672 | 0.10 | 92.003 | 94.403 | 89.603 | ||
2009 | 2022.12.07 09:00 | sell | 673 | 0.10 | 91.988 | 0.000 | 0.000 | ||
2010 | 2022.12.07 09:00 | modify | 673 | 0.10 | 91.988 | 94.388 | 89.588 | ||
2011 | 2022.12.07 10:00 | sell | 674 | 0.10 | 91.854 | 0.000 | 0.000 | ||
2012 | 2022.12.07 10:00 | modify | 674 | 0.10 | 91.854 | 94.254 | 89.454 | ||
2013 | 2022.12.07 11:00 | sell | 675 | 0.10 | 91.769 | 0.000 | 0.000 | ||
2014 | 2022.12.07 11:00 | modify | 675 | 0.10 | 91.769 | 94.169 | 89.369 | ||
2015 | 2022.12.07 12:00 | sell | 676 | 0.10 | 91.825 | 0.000 | 0.000 | ||
2016 | 2022.12.07 12:00 | modify | 676 | 0.10 | 91.825 | 94.225 | 89.425 | ||
2017 | 2022.12.07 13:00 | close | 676 | 0.10 | 91.850 | 94.225 | 89.425 | -1.74 | 28140.14 |
2018 | 2022.12.07 13:00 | close | 675 | 0.10 | 91.850 | 94.169 | 89.369 | -5.65 | 28134.49 |
2019 | 2022.12.07 13:00 | close | 674 | 0.10 | 91.850 | 94.254 | 89.454 | 0.28 | 28134.77 |
2020 | 2022.12.07 13:00 | close | 673 | 0.10 | 91.850 | 94.388 | 89.588 | 9.63 | 28144.40 |
2021 | 2022.12.07 13:00 | close | 672 | 0.10 | 91.850 | 94.403 | 89.603 | 10.67 | 28155.07 |
2022 | 2022.12.07 13:00 | close | 671 | 0.10 | 91.850 | 94.423 | 89.623 | 12.07 | 28167.14 |
2023 | 2022.12.07 13:00 | close | 670 | 0.10 | 91.850 | 94.397 | 89.597 | 10.25 | 28177.39 |
2024 | 2022.12.07 13:00 | close | 669 | 0.10 | 91.850 | 94.332 | 89.532 | 5.72 | 28183.11 |
2025 | 2022.12.07 13:00 | close | 668 | 0.10 | 91.850 | 94.203 | 89.403 | -3.27 | 28179.84 |
2026 | 2022.12.07 13:00 | close | 667 | 0.10 | 91.850 | 94.214 | 89.414 | -2.51 | 28177.33 |
2027 | 2022.12.07 13:00 | close | 666 | 0.10 | 91.850 | 94.284 | 89.484 | 2.37 | 28179.70 |
2028 | 2022.12.07 13:00 | close | 665 | 0.10 | 91.850 | 94.209 | 89.409 | -2.86 | 28176.84 |
2029 | 2022.12.07 13:00 | buy | 677 | 0.10 | 91.850 | 0.000 | 0.000 | ||
2030 | 2022.12.07 13:00 | modify | 677 | 0.10 | 91.850 | 89.450 | 94.250 | ||
2031 | 2022.12.07 14:00 | buy | 678 | 0.10 | 91.712 | 0.000 | 0.000 | ||
2032 | 2022.12.07 14:00 | modify | 678 | 0.10 | 91.712 | 89.312 | 94.112 | ||
2033 | 2022.12.07 15:00 | buy | 679 | 0.10 | 91.908 | 0.000 | 0.000 | ||
2034 | 2022.12.07 15:00 | modify | 679 | 0.10 | 91.908 | 89.508 | 94.308 | ||
2035 | 2022.12.07 16:00 | buy | 680 | 0.10 | 91.972 | 0.000 | 0.000 | ||
2036 | 2022.12.07 16:00 | modify | 680 | 0.10 | 91.972 | 89.572 | 94.372 | ||
2037 | 2022.12.07 17:00 | buy | 681 | 0.10 | 91.816 | 0.000 | 0.000 | ||
2038 | 2022.12.07 17:00 | modify | 681 | 0.10 | 91.816 | 89.416 | 94.216 | ||
2039 | 2022.12.07 18:00 | buy | 682 | 0.10 | 91.837 | 0.000 | 0.000 | ||
2040 | 2022.12.07 18:00 | modify | 682 | 0.10 | 91.837 | 89.437 | 94.237 | ||
2041 | 2022.12.07 19:00 | buy | 683 | 0.10 | 91.792 | 0.000 | 0.000 | ||
2042 | 2022.12.07 19:00 | modify | 683 | 0.10 | 91.792 | 89.392 | 94.192 | ||
2043 | 2022.12.07 20:00 | buy | 684 | 0.10 | 91.771 | 0.000 | 0.000 | ||
2044 | 2022.12.07 20:00 | modify | 684 | 0.10 | 91.771 | 89.371 | 94.171 | ||
2045 | 2022.12.07 21:00 | buy | 685 | 0.10 | 91.813 | 0.000 | 0.000 | ||
2046 | 2022.12.07 21:00 | modify | 685 | 0.10 | 91.813 | 89.413 | 94.213 | ||
2047 | 2022.12.07 22:00 | close | 685 | 0.10 | 91.831 | 89.413 | 94.213 | 1.26 | 28178.10 |
2048 | 2022.12.07 22:00 | close | 684 | 0.10 | 91.831 | 89.371 | 94.171 | 4.18 | 28182.28 |
2049 | 2022.12.07 22:00 | close | 683 | 0.10 | 91.831 | 89.392 | 94.192 | 2.72 | 28185.00 |
2050 | 2022.12.07 22:00 | close | 682 | 0.10 | 91.831 | 89.437 | 94.237 | -0.42 | 28184.58 |
2051 | 2022.12.07 22:00 | close | 681 | 0.10 | 91.831 | 89.416 | 94.216 | 1.05 | 28185.63 |
2052 | 2022.12.07 22:00 | close | 680 | 0.10 | 91.831 | 89.572 | 94.372 | -9.83 | 28175.80 |
2053 | 2022.12.07 22:00 | close | 679 | 0.10 | 91.831 | 89.508 | 94.308 | -5.37 | 28170.43 |
2054 | 2022.12.07 22:00 | close | 678 | 0.10 | 91.831 | 89.312 | 94.112 | 8.30 | 28178.73 |
2055 | 2022.12.07 22:00 | close | 677 | 0.10 | 91.831 | 89.450 | 94.250 | -1.32 | 28177.41 |
2056 | 2022.12.07 22:00 | sell | 686 | 0.10 | 91.831 | 0.000 | 0.000 | ||
2057 | 2022.12.07 22:00 | modify | 686 | 0.10 | 91.831 | 94.231 | 89.431 | ||
2058 | 2022.12.07 23:00 | close | 686 | 0.10 | 91.722 | 94.231 | 89.431 | 7.60 | 28185.01 |
2059 | 2022.12.07 23:00 | buy | 687 | 0.10 | 91.722 | 0.000 | 0.000 | ||
2060 | 2022.12.07 23:00 | modify | 687 | 0.10 | 91.722 | 89.322 | 94.122 | ||
2061 | 2022.12.08 00:00 | buy | 688 | 0.10 | 91.749 | 0.000 | 0.000 | ||
2062 | 2022.12.08 00:00 | modify | 688 | 0.10 | 91.749 | 89.349 | 94.149 | ||
2063 | 2022.12.08 01:00 | buy | 689 | 0.10 | 91.694 | 0.000 | 0.000 | ||
2064 | 2022.12.08 01:00 | modify | 689 | 0.10 | 91.694 | 89.294 | 94.094 | ||
2065 | 2022.12.08 02:00 | buy | 690 | 0.10 | 91.842 | 0.000 | 0.000 | ||
2066 | 2022.12.08 02:00 | modify | 690 | 0.10 | 91.842 | 89.442 | 94.242 | ||
2067 | 2022.12.08 03:00 | close | 690 | 0.10 | 91.877 | 89.442 | 94.242 | 2.44 | 28187.45 |
2068 | 2022.12.08 03:00 | close | 689 | 0.10 | 91.877 | 89.294 | 94.094 | 12.76 | 28200.21 |
2069 | 2022.12.08 03:00 | close | 688 | 0.10 | 91.877 | 89.349 | 94.149 | 8.93 | 28209.14 |
2070 | 2022.12.08 03:00 | close | 687 | 0.10 | 91.877 | 89.322 | 94.122 | 12.22 | 28221.36 |
2071 | 2022.12.08 03:00 | sell | 691 | 0.10 | 91.877 | 0.000 | 0.000 | ||
2072 | 2022.12.08 03:00 | modify | 691 | 0.10 | 91.877 | 94.277 | 89.477 | ||
2073 | 2022.12.08 04:00 | sell | 692 | 0.10 | 91.906 | 0.000 | 0.000 | ||
2074 | 2022.12.08 04:00 | modify | 692 | 0.10 | 91.906 | 94.306 | 89.506 | ||
2075 | 2022.12.08 05:00 | sell | 693 | 0.10 | 91.972 | 0.000 | 0.000 | ||
2076 | 2022.12.08 05:00 | modify | 693 | 0.10 | 91.972 | 94.372 | 89.572 | ||
2077 | 2022.12.08 06:00 | sell | 694 | 0.10 | 92.055 | 0.000 | 0.000 | ||
2078 | 2022.12.08 06:00 | modify | 694 | 0.10 | 92.055 | 94.455 | 89.655 | ||
2079 | 2022.12.08 07:00 | sell | 695 | 0.10 | 92.008 | 0.000 | 0.000 | ||
2080 | 2022.12.08 07:00 | modify | 695 | 0.10 | 92.008 | 94.408 | 89.608 | ||
2081 | 2022.12.08 08:00 | sell | 696 | 0.10 | 92.002 | 0.000 | 0.000 | ||
2082 | 2022.12.08 08:00 | modify | 696 | 0.10 | 92.002 | 94.402 | 89.602 | ||
2083 | 2022.12.08 09:00 | sell | 697 | 0.10 | 91.940 | 0.000 | 0.000 | ||
2084 | 2022.12.08 09:00 | modify | 697 | 0.10 | 91.940 | 94.340 | 89.540 | ||
2085 | 2022.12.08 10:00 | sell | 698 | 0.10 | 92.010 | 0.000 | 0.000 | ||
2086 | 2022.12.08 10:00 | modify | 698 | 0.10 | 92.010 | 94.410 | 89.610 | ||
2087 | 2022.12.08 11:00 | sell | 699 | 0.10 | 92.128 | 0.000 | 0.000 | ||
2088 | 2022.12.08 11:00 | modify | 699 | 0.10 | 92.128 | 94.528 | 89.728 | ||
2089 | 2022.12.08 12:00 | sell | 700 | 0.10 | 92.053 | 0.000 | 0.000 | ||
2090 | 2022.12.08 12:00 | modify | 700 | 0.10 | 92.053 | 94.453 | 89.653 | ||
2091 | 2022.12.08 13:00 | sell | 701 | 0.10 | 92.177 | 0.000 | 0.000 | ||
2092 | 2022.12.08 13:00 | modify | 701 | 0.10 | 92.177 | 94.577 | 89.777 | ||
2093 | 2022.12.08 14:00 | sell | 702 | 0.10 | 92.384 | 0.000 | 0.000 | ||
2094 | 2022.12.08 14:00 | modify | 702 | 0.10 | 92.384 | 94.784 | 89.984 | ||
2095 | 2022.12.08 15:00 | sell | 703 | 0.10 | 92.378 | 0.000 | 0.000 | ||
2096 | 2022.12.08 15:00 | modify | 703 | 0.10 | 92.378 | 94.778 | 89.978 | ||
2097 | 2022.12.08 16:00 | sell | 704 | 0.10 | 92.319 | 0.000 | 0.000 | ||
2098 | 2022.12.08 16:00 | modify | 704 | 0.10 | 92.319 | 94.719 | 89.919 | ||
2099 | 2022.12.08 17:00 | sell | 705 | 0.10 | 92.347 | 0.000 | 0.000 | ||
2100 | 2022.12.08 17:00 | modify | 705 | 0.10 | 92.347 | 94.747 | 89.947 | ||
2101 | 2022.12.08 18:00 | sell | 706 | 0.10 | 92.362 | 0.000 | 0.000 | ||
2102 | 2022.12.08 18:00 | modify | 706 | 0.10 | 92.362 | 94.762 | 89.962 | ||
2103 | 2022.12.08 19:00 | sell | 707 | 0.10 | 92.486 | 0.000 | 0.000 | ||
2104 | 2022.12.08 19:00 | modify | 707 | 0.10 | 92.486 | 94.886 | 90.086 | ||
2105 | 2022.12.08 20:00 | sell | 708 | 0.10 | 92.537 | 0.000 | 0.000 | ||
2106 | 2022.12.08 20:00 | modify | 708 | 0.10 | 92.537 | 94.937 | 90.137 | ||
2107 | 2022.12.08 21:00 | sell | 709 | 0.10 | 92.559 | 0.000 | 0.000 | ||
2108 | 2022.12.08 21:00 | modify | 709 | 0.10 | 92.559 | 94.959 | 90.159 | ||
2109 | 2022.12.08 22:00 | sell | 710 | 0.10 | 92.490 | 0.000 | 0.000 | ||
2110 | 2022.12.08 22:00 | modify | 710 | 0.10 | 92.490 | 94.890 | 90.090 | ||
2111 | 2022.12.08 23:00 | sell | 711 | 0.10 | 92.488 | 0.000 | 0.000 | ||
2112 | 2022.12.08 23:00 | modify | 711 | 0.10 | 92.488 | 94.888 | 90.088 | ||
2113 | 2022.12.09 00:00 | sell | 712 | 0.10 | 92.570 | 0.000 | 0.000 | ||
2114 | 2022.12.09 00:00 | modify | 712 | 0.10 | 92.570 | 94.970 | 90.170 | ||
2115 | 2022.12.09 01:00 | sell | 713 | 0.10 | 92.471 | 0.000 | 0.000 | ||
2116 | 2022.12.09 01:00 | modify | 713 | 0.10 | 92.471 | 94.871 | 90.071 | ||
2117 | 2022.12.09 02:00 | sell | 714 | 0.10 | 92.483 | 0.000 | 0.000 | ||
2118 | 2022.12.09 02:00 | modify | 714 | 0.10 | 92.483 | 94.883 | 90.083 | ||
2119 | 2022.12.09 03:00 | sell | 715 | 0.10 | 92.323 | 0.000 | 0.000 | ||
2120 | 2022.12.09 03:00 | modify | 715 | 0.10 | 92.323 | 94.723 | 89.923 | ||
2121 | 2022.12.09 04:00 | sell | 716 | 0.10 | 92.295 | 0.000 | 0.000 | ||
2122 | 2022.12.09 04:00 | modify | 716 | 0.10 | 92.295 | 94.695 | 89.895 | ||
2123 | 2022.12.20 03:20 | t/p | 691 | 0.10 | 89.477 | 94.277 | 89.477 | 160.87 | 28382.23 |
2124 | 2022.12.20 03:20 | t/p | 692 | 0.10 | 89.506 | 94.306 | 89.506 | 160.87 | 28543.10 |
2125 | 2022.12.20 03:20 | t/p | 693 | 0.10 | 89.572 | 94.372 | 89.572 | 160.86 | 28703.96 |
2126 | 2022.12.20 03:20 | t/p | 694 | 0.10 | 89.655 | 94.455 | 89.655 | 160.87 | 28864.83 |
2127 | 2022.12.20 03:20 | t/p | 695 | 0.10 | 89.608 | 94.408 | 89.608 | 160.86 | 29025.69 |
2128 | 2022.12.20 03:20 | t/p | 696 | 0.10 | 89.602 | 94.402 | 89.602 | 160.86 | 29186.55 |
2129 | 2022.12.20 03:20 | t/p | 697 | 0.10 | 89.540 | 94.340 | 89.540 | 160.87 | 29347.42 |
2130 | 2022.12.20 03:20 | t/p | 698 | 0.10 | 89.610 | 94.410 | 89.610 | 160.86 | 29508.28 |
2131 | 2022.12.20 03:20 | t/p | 699 | 0.10 | 89.728 | 94.528 | 89.728 | 160.87 | 29669.15 |
2132 | 2022.12.20 03:20 | t/p | 700 | 0.10 | 89.653 | 94.453 | 89.653 | 160.87 | 29830.02 |
2133 | 2022.12.20 03:20 | t/p | 701 | 0.10 | 89.777 | 94.577 | 89.777 | 160.87 | 29990.89 |
2134 | 2022.12.20 03:20 | t/p | 702 | 0.10 | 89.984 | 94.784 | 89.984 | 160.87 | 30151.76 |
2135 | 2022.12.20 03:20 | t/p | 703 | 0.10 | 89.978 | 94.778 | 89.978 | 160.86 | 30312.62 |
2136 | 2022.12.20 03:20 | t/p | 704 | 0.10 | 89.919 | 94.719 | 89.919 | 160.87 | 30473.49 |
2137 | 2022.12.20 03:20 | t/p | 705 | 0.10 | 89.947 | 94.747 | 89.947 | 160.87 | 30634.36 |
2138 | 2022.12.20 03:20 | t/p | 706 | 0.10 | 89.962 | 94.762 | 89.962 | 160.87 | 30795.23 |
2139 | 2022.12.20 03:20 | t/p | 707 | 0.10 | 90.086 | 94.886 | 90.086 | 160.86 | 30956.09 |
2140 | 2022.12.20 03:20 | t/p | 708 | 0.10 | 90.137 | 94.937 | 90.137 | 160.87 | 31116.96 |
2141 | 2022.12.20 03:20 | t/p | 709 | 0.10 | 90.159 | 94.959 | 90.159 | 160.86 | 31277.82 |
2142 | 2022.12.20 03:20 | t/p | 710 | 0.10 | 90.090 | 94.890 | 90.090 | 160.86 | 31438.68 |
2143 | 2022.12.20 03:20 | t/p | 711 | 0.10 | 90.088 | 94.888 | 90.088 | 160.86 | 31599.54 |
2144 | 2022.12.20 03:20 | t/p | 712 | 0.10 | 90.170 | 94.970 | 90.170 | 161.52 | 31761.06 |
2145 | 2022.12.20 03:20 | t/p | 713 | 0.10 | 90.071 | 94.871 | 90.071 | 161.52 | 31922.58 |
2146 | 2022.12.20 03:20 | t/p | 714 | 0.10 | 90.083 | 94.883 | 90.083 | 161.51 | 32084.09 |
2147 | 2022.12.20 03:20 | t/p | 715 | 0.10 | 89.923 | 94.723 | 89.923 | 161.52 | 32245.61 |
2148 | 2022.12.20 03:20 | t/p | 716 | 0.10 | 89.895 | 94.695 | 89.895 | 161.51 | 32407.12 |
2149 | 2022.12.20 04:00 | buy | 717 | 0.10 | 89.020 | 0.000 | 0.000 | ||
2150 | 2022.12.20 04:00 | modify | 717 | 0.10 | 89.020 | 86.620 | 91.420 | ||
2151 | 2022.12.20 05:00 | buy | 718 | 0.10 | 88.808 | 0.000 | 0.000 | ||
2152 | 2022.12.20 05:00 | modify | 718 | 0.10 | 88.808 | 86.408 | 91.208 | ||
2153 | 2022.12.20 06:00 | buy | 719 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2154 | 2022.12.20 06:00 | modify | 719 | 0.10 | 88.366 | 85.966 | 90.766 | ||
2155 | 2022.12.20 07:00 | buy | 720 | 0.10 | 88.919 | 0.000 | 0.000 | ||
2156 | 2022.12.20 07:00 | modify | 720 | 0.10 | 88.919 | 86.519 | 91.319 | ||
2157 | 2022.12.20 08:00 | buy | 721 | 0.10 | 88.267 | 0.000 | 0.000 | ||
2158 | 2022.12.20 08:00 | modify | 721 | 0.10 | 88.267 | 85.867 | 90.667 | ||
2159 | 2022.12.20 09:00 | buy | 722 | 0.10 | 88.570 | 0.000 | 0.000 | ||
2160 | 2022.12.20 09:00 | modify | 722 | 0.10 | 88.570 | 86.170 | 90.970 | ||
2161 | 2022.12.20 10:00 | buy | 723 | 0.10 | 88.376 | 0.000 | 0.000 | ||
2162 | 2022.12.20 10:00 | modify | 723 | 0.10 | 88.376 | 85.976 | 90.776 | ||
2163 | 2022.12.20 11:00 | buy | 724 | 0.10 | 88.512 | 0.000 | 0.000 | ||
2164 | 2022.12.20 11:00 | modify | 724 | 0.10 | 88.512 | 86.112 | 90.912 | ||
2165 | 2022.12.20 12:00 | buy | 725 | 0.10 | 88.507 | 0.000 | 0.000 | ||
2166 | 2022.12.20 12:00 | modify | 725 | 0.10 | 88.507 | 86.107 | 90.907 | ||
2167 | 2022.12.20 13:00 | buy | 726 | 0.10 | 88.257 | 0.000 | 0.000 | ||
2168 | 2022.12.20 13:00 | modify | 726 | 0.10 | 88.257 | 85.857 | 90.657 | ||
2169 | 2022.12.20 14:00 | buy | 727 | 0.10 | 87.952 | 0.000 | 0.000 | ||
2170 | 2022.12.20 14:00 | modify | 727 | 0.10 | 87.952 | 85.552 | 90.352 | ||
2171 | 2022.12.20 15:00 | buy | 728 | 0.10 | 88.262 | 0.000 | 0.000 | ||
2172 | 2022.12.20 15:00 | modify | 728 | 0.10 | 88.262 | 85.862 | 90.662 | ||
2173 | 2022.12.20 16:00 | buy | 729 | 0.10 | 87.598 | 0.000 | 0.000 | ||
2174 | 2022.12.20 16:00 | modify | 729 | 0.10 | 87.598 | 85.198 | 89.998 | ||
2175 | 2022.12.20 17:00 | buy | 730 | 0.10 | 87.366 | 0.000 | 0.000 | ||
2176 | 2022.12.20 17:00 | modify | 730 | 0.10 | 87.366 | 84.966 | 89.766 | ||
2177 | 2022.12.20 18:00 | buy | 731 | 0.10 | 87.397 | 0.000 | 0.000 | ||
2178 | 2022.12.20 18:00 | modify | 731 | 0.10 | 87.397 | 84.997 | 89.797 | ||
2179 | 2022.12.20 19:00 | buy | 732 | 0.10 | 87.645 | 0.000 | 0.000 | ||
2180 | 2022.12.20 19:00 | modify | 732 | 0.10 | 87.645 | 85.245 | 90.045 | ||
2181 | 2022.12.20 20:00 | buy | 733 | 0.10 | 87.850 | 0.000 | 0.000 | ||
2182 | 2022.12.20 20:00 | modify | 733 | 0.10 | 87.850 | 85.450 | 90.250 | ||
2183 | 2022.12.20 21:00 | buy | 734 | 0.10 | 87.901 | 0.000 | 0.000 | ||
2184 | 2022.12.20 21:00 | modify | 734 | 0.10 | 87.901 | 85.501 | 90.301 | ||
2185 | 2022.12.20 22:00 | buy | 735 | 0.10 | 87.923 | 0.000 | 0.000 | ||
2186 | 2022.12.20 22:00 | modify | 735 | 0.10 | 87.923 | 85.523 | 90.323 | ||
2187 | 2022.12.20 23:00 | close | 735 | 0.10 | 88.080 | 85.523 | 90.323 | 10.95 | 32418.07 |
2188 | 2022.12.20 23:00 | close | 734 | 0.10 | 88.080 | 85.501 | 90.301 | 12.48 | 32430.55 |
2189 | 2022.12.20 23:00 | close | 733 | 0.10 | 88.080 | 85.450 | 90.250 | 16.04 | 32446.59 |
2190 | 2022.12.20 23:00 | close | 732 | 0.10 | 88.080 | 85.245 | 90.045 | 30.34 | 32476.93 |
2191 | 2022.12.20 23:00 | close | 731 | 0.10 | 88.080 | 84.997 | 89.797 | 47.63 | 32524.56 |
2192 | 2022.12.20 23:00 | close | 730 | 0.10 | 88.080 | 84.966 | 89.766 | 49.79 | 32574.35 |
2193 | 2022.12.20 23:00 | close | 729 | 0.10 | 88.080 | 85.198 | 89.998 | 33.62 | 32607.97 |
2194 | 2022.12.20 23:00 | close | 728 | 0.10 | 88.080 | 85.862 | 90.662 | -12.69 | 32595.28 |
2195 | 2022.12.20 23:00 | close | 727 | 0.10 | 88.080 | 85.552 | 90.352 | 8.93 | 32604.21 |
2196 | 2022.12.20 23:00 | close | 726 | 0.10 | 88.080 | 85.857 | 90.657 | -12.34 | 32591.87 |
2197 | 2022.12.20 23:00 | close | 725 | 0.10 | 88.080 | 86.107 | 90.907 | -29.78 | 32562.09 |
2198 | 2022.12.20 23:00 | close | 724 | 0.10 | 88.080 | 86.112 | 90.912 | -30.12 | 32531.97 |
2199 | 2022.12.20 23:00 | close | 723 | 0.10 | 88.080 | 85.976 | 90.776 | -20.64 | 32511.33 |
2200 | 2022.12.20 23:00 | close | 722 | 0.10 | 88.080 | 86.170 | 90.970 | -34.17 | 32477.16 |
2201 | 2022.12.20 23:00 | close | 721 | 0.10 | 88.080 | 85.867 | 90.667 | -13.04 | 32464.12 |
2202 | 2022.12.20 23:00 | close | 720 | 0.10 | 88.080 | 86.519 | 91.319 | -58.51 | 32405.61 |
2203 | 2022.12.20 23:00 | close | 719 | 0.10 | 88.080 | 85.966 | 90.766 | -19.94 | 32385.67 |
2204 | 2022.12.20 23:00 | close | 718 | 0.10 | 88.080 | 86.408 | 91.208 | -50.77 | 32334.90 |
2205 | 2022.12.20 23:00 | close | 717 | 0.10 | 88.080 | 86.620 | 91.420 | -65.55 | 32269.35 |
2206 | 2022.12.20 23:00 | sell | 736 | 0.10 | 88.080 | 0.000 | 0.000 | ||
2207 | 2022.12.20 23:00 | modify | 736 | 0.10 | 88.080 | 90.480 | 85.680 | ||
2208 | 2022.12.21 00:00 | sell | 737 | 0.10 | 88.204 | 0.000 | 0.000 | ||
2209 | 2022.12.21 00:00 | modify | 737 | 0.10 | 88.204 | 90.604 | 85.804 | ||
2210 | 2022.12.21 01:00 | sell | 738 | 0.10 | 87.963 | 0.000 | 0.000 | ||
2211 | 2022.12.21 01:00 | modify | 738 | 0.10 | 87.963 | 90.363 | 85.563 | ||
2212 | 2022.12.21 02:00 | sell | 739 | 0.10 | 88.277 | 0.000 | 0.000 | ||
2213 | 2022.12.21 02:00 | modify | 739 | 0.10 | 88.277 | 90.677 | 85.877 | ||
2214 | 2022.12.21 03:00 | sell | 740 | 0.10 | 88.241 | 0.000 | 0.000 | ||
2215 | 2022.12.21 03:00 | modify | 740 | 0.10 | 88.241 | 90.641 | 85.841 | ||
2216 | 2022.12.21 04:00 | sell | 741 | 0.10 | 88.008 | 0.000 | 0.000 | ||
2217 | 2022.12.21 04:00 | modify | 741 | 0.10 | 88.008 | 90.408 | 85.608 | ||
2218 | 2022.12.21 05:00 | sell | 742 | 0.10 | 88.085 | 0.000 | 0.000 | ||
2219 | 2022.12.21 05:00 | modify | 742 | 0.10 | 88.085 | 90.485 | 85.685 | ||
2220 | 2022.12.21 06:00 | sell | 743 | 0.10 | 88.172 | 0.000 | 0.000 | ||
2221 | 2022.12.21 06:00 | modify | 743 | 0.10 | 88.172 | 90.572 | 85.772 | ||
2222 | 2022.12.21 07:00 | sell | 744 | 0.10 | 88.138 | 0.000 | 0.000 | ||
2223 | 2022.12.21 07:00 | modify | 744 | 0.10 | 88.138 | 90.538 | 85.738 | ||
2224 | 2022.12.21 08:00 | sell | 745 | 0.10 | 88.043 | 0.000 | 0.000 | ||
2225 | 2022.12.21 08:00 | modify | 745 | 0.10 | 88.043 | 90.443 | 85.643 | ||
2226 | 2022.12.21 09:00 | close | 745 | 0.10 | 87.856 | 90.443 | 85.643 | 13.04 | 32282.39 |
2227 | 2022.12.21 09:00 | close | 744 | 0.10 | 87.856 | 90.538 | 85.738 | 19.66 | 32302.05 |
2228 | 2022.12.21 09:00 | close | 743 | 0.10 | 87.856 | 90.572 | 85.772 | 22.03 | 32324.08 |
2229 | 2022.12.21 09:00 | close | 742 | 0.10 | 87.856 | 90.485 | 85.685 | 15.97 | 32340.05 |
2230 | 2022.12.21 09:00 | close | 741 | 0.10 | 87.856 | 90.408 | 85.608 | 10.60 | 32350.65 |
2231 | 2022.12.21 09:00 | close | 740 | 0.10 | 87.856 | 90.641 | 85.841 | 26.84 | 32377.49 |
2232 | 2022.12.21 09:00 | close | 739 | 0.10 | 87.856 | 90.677 | 85.877 | 29.35 | 32406.84 |
2233 | 2022.12.21 09:00 | close | 738 | 0.10 | 87.856 | 90.363 | 85.563 | 7.46 | 32414.30 |
2234 | 2022.12.21 09:00 | close | 737 | 0.10 | 87.856 | 90.604 | 85.804 | 24.26 | 32438.56 |
2235 | 2022.12.21 09:00 | close | 736 | 0.10 | 87.856 | 90.480 | 85.680 | 14.97 | 32453.53 |
2236 | 2022.12.21 09:00 | buy | 746 | 0.10 | 87.856 | 0.000 | 0.000 | ||
2237 | 2022.12.21 09:00 | modify | 746 | 0.10 | 87.856 | 85.456 | 90.256 | ||
2238 | 2022.12.21 10:00 | buy | 747 | 0.10 | 87.912 | 0.000 | 0.000 | ||
2239 | 2022.12.21 10:00 | modify | 747 | 0.10 | 87.912 | 85.512 | 90.312 | ||
2240 | 2022.12.21 11:00 | buy | 748 | 0.10 | 88.030 | 0.000 | 0.000 | ||
2241 | 2022.12.21 11:00 | modify | 748 | 0.10 | 88.030 | 85.630 | 90.430 | ||
2242 | 2022.12.21 12:00 | close | 748 | 0.10 | 88.096 | 85.630 | 90.430 | 4.60 | 32458.13 |
2243 | 2022.12.21 12:00 | close | 747 | 0.10 | 88.096 | 85.512 | 90.312 | 12.83 | 32470.96 |
2244 | 2022.12.21 12:00 | close | 746 | 0.10 | 88.096 | 85.456 | 90.256 | 16.73 | 32487.69 |
2245 | 2022.12.21 12:00 | sell | 749 | 0.10 | 88.096 | 0.000 | 0.000 | ||
2246 | 2022.12.21 12:00 | modify | 749 | 0.10 | 88.096 | 90.496 | 85.696 | ||
2247 | 2022.12.21 13:00 | sell | 750 | 0.10 | 88.290 | 0.000 | 0.000 | ||
2248 | 2022.12.21 13:00 | modify | 750 | 0.10 | 88.290 | 90.690 | 85.890 | ||
2249 | 2022.12.21 14:00 | sell | 751 | 0.10 | 88.789 | 0.000 | 0.000 | ||
2250 | 2022.12.21 14:00 | modify | 751 | 0.10 | 88.789 | 91.189 | 86.389 | ||
2251 | 2022.12.21 15:00 | sell | 752 | 0.10 | 88.625 | 0.000 | 0.000 | ||
2252 | 2022.12.21 15:00 | modify | 752 | 0.10 | 88.625 | 91.025 | 86.225 | ||
2253 | 2022.12.21 16:00 | sell | 753 | 0.10 | 88.606 | 0.000 | 0.000 | ||
2254 | 2022.12.21 16:00 | modify | 753 | 0.10 | 88.606 | 91.006 | 86.206 | ||
2255 | 2022.12.21 17:00 | sell | 754 | 0.10 | 88.615 | 0.000 | 0.000 | ||
2256 | 2022.12.21 17:00 | modify | 754 | 0.10 | 88.615 | 91.015 | 86.215 | ||
2257 | 2022.12.21 18:00 | sell | 755 | 0.10 | 88.650 | 0.000 | 0.000 | ||
2258 | 2022.12.21 18:00 | modify | 755 | 0.10 | 88.650 | 91.050 | 86.250 | ||
2259 | 2022.12.21 19:00 | sell | 756 | 0.10 | 88.623 | 0.000 | 0.000 | ||
2260 | 2022.12.21 19:00 | modify | 756 | 0.10 | 88.623 | 91.023 | 86.223 | ||
2261 | 2022.12.21 20:00 | sell | 757 | 0.10 | 88.588 | 0.000 | 0.000 | ||
2262 | 2022.12.21 20:00 | modify | 757 | 0.10 | 88.588 | 90.988 | 86.188 | ||
2263 | 2022.12.21 21:00 | sell | 758 | 0.10 | 88.794 | 0.000 | 0.000 | ||
2264 | 2022.12.21 21:00 | modify | 758 | 0.10 | 88.794 | 91.194 | 86.394 | ||
2265 | 2022.12.21 22:00 | sell | 759 | 0.10 | 88.723 | 0.000 | 0.000 | ||
2266 | 2022.12.21 22:00 | modify | 759 | 0.10 | 88.723 | 91.123 | 86.323 | ||
2267 | 2022.12.21 23:00 | sell | 760 | 0.10 | 88.723 | 0.000 | 0.000 | ||
2268 | 2022.12.21 23:00 | modify | 760 | 0.10 | 88.723 | 91.123 | 86.323 | ||
2269 | 2022.12.22 00:00 | sell | 761 | 0.10 | 88.858 | 0.000 | 0.000 | ||
2270 | 2022.12.22 00:00 | modify | 761 | 0.10 | 88.858 | 91.258 | 86.458 | ||
2271 | 2022.12.22 01:00 | sell | 762 | 0.10 | 88.795 | 0.000 | 0.000 | ||
2272 | 2022.12.22 01:00 | modify | 762 | 0.10 | 88.795 | 91.195 | 86.395 | ||
2273 | 2022.12.22 02:00 | sell | 763 | 0.10 | 88.823 | 0.000 | 0.000 | ||
2274 | 2022.12.22 02:00 | modify | 763 | 0.10 | 88.823 | 91.223 | 86.423 | ||
2275 | 2022.12.22 03:00 | sell | 764 | 0.10 | 88.828 | 0.000 | 0.000 | ||
2276 | 2022.12.22 03:00 | modify | 764 | 0.10 | 88.828 | 91.228 | 86.428 | ||
2277 | 2022.12.22 04:00 | sell | 765 | 0.10 | 89.008 | 0.000 | 0.000 | ||
2278 | 2022.12.22 04:00 | modify | 765 | 0.10 | 89.008 | 91.408 | 86.608 | ||
2279 | 2022.12.22 05:00 | sell | 766 | 0.10 | 89.079 | 0.000 | 0.000 | ||
2280 | 2022.12.22 05:00 | modify | 766 | 0.10 | 89.079 | 91.479 | 86.679 | ||
2281 | 2022.12.22 06:00 | sell | 767 | 0.10 | 89.049 | 0.000 | 0.000 | ||
2282 | 2022.12.22 06:00 | modify | 767 | 0.10 | 89.049 | 91.449 | 86.649 | ||
2283 | 2022.12.22 07:00 | sell | 768 | 0.10 | 89.139 | 0.000 | 0.000 | ||
2284 | 2022.12.22 07:00 | modify | 768 | 0.10 | 89.139 | 91.539 | 86.739 | ||
2285 | 2022.12.22 08:00 | sell | 769 | 0.10 | 89.218 | 0.000 | 0.000 | ||
2286 | 2022.12.22 08:00 | modify | 769 | 0.10 | 89.218 | 91.618 | 86.818 | ||
2287 | 2022.12.22 09:00 | sell | 770 | 0.10 | 89.123 | 0.000 | 0.000 | ||
2288 | 2022.12.22 09:00 | modify | 770 | 0.10 | 89.123 | 91.523 | 86.723 | ||
2289 | 2022.12.22 10:00 | sell | 771 | 0.10 | 88.997 | 0.000 | 0.000 | ||
2290 | 2022.12.22 10:00 | modify | 771 | 0.10 | 88.997 | 91.397 | 86.597 | ||
2291 | 2022.12.22 11:00 | sell | 772 | 0.10 | 88.893 | 0.000 | 0.000 | ||
2292 | 2022.12.22 11:00 | modify | 772 | 0.10 | 88.893 | 91.293 | 86.493 | ||
2293 | 2022.12.22 12:00 | sell | 773 | 0.10 | 88.934 | 0.000 | 0.000 | ||
2294 | 2022.12.22 12:00 | modify | 773 | 0.10 | 88.934 | 91.334 | 86.534 | ||
2295 | 2022.12.22 13:00 | sell | 774 | 0.10 | 88.939 | 0.000 | 0.000 | ||
2296 | 2022.12.22 13:00 | modify | 774 | 0.10 | 88.939 | 91.339 | 86.539 | ||
2297 | 2022.12.28 03:40 | s/l | 749 | 0.10 | 90.496 | 90.496 | 85.696 | -171.90 | 32315.79 |
2298 | 2022.12.28 04:00 | sell | 775 | 0.10 | 90.446 | 0.000 | 0.000 | ||
2299 | 2022.12.28 04:00 | modify | 775 | 0.10 | 90.446 | 92.846 | 88.046 | ||
2300 | 2022.12.28 08:15 | s/l | 750 | 0.10 | 90.690 | 90.690 | 85.890 | -171.89 | 32143.89 |
2301 | 2022.12.28 09:00 | sell | 776 | 0.10 | 90.699 | 0.000 | 0.000 | ||
2302 | 2022.12.28 09:00 | modify | 776 | 0.10 | 90.699 | 93.099 | 88.299 | ||
2303 | 2022.12.28 14:45 | s/l | 757 | 0.10 | 90.988 | 90.988 | 86.188 | -171.89 | 31972.00 |
2304 | 2022.12.28 14:50 | s/l | 752 | 0.10 | 91.025 | 91.025 | 86.225 | -171.89 | 31800.11 |
2305 | 2022.12.28 14:50 | s/l | 753 | 0.10 | 91.006 | 91.006 | 86.206 | -171.89 | 31628.21 |
2306 | 2022.12.28 14:50 | s/l | 754 | 0.10 | 91.015 | 91.015 | 86.215 | -171.90 | 31456.31 |
2307 | 2022.12.28 14:50 | s/l | 755 | 0.10 | 91.050 | 91.050 | 86.250 | -171.90 | 31284.41 |
2308 | 2022.12.28 14:50 | s/l | 756 | 0.10 | 91.023 | 91.023 | 86.223 | -171.90 | 31112.51 |
2309 | 2022.12.28 15:00 | sell | 777 | 0.10 | 91.049 | 0.000 | 0.000 | ||
2310 | 2022.12.28 15:00 | modify | 777 | 0.10 | 91.049 | 93.449 | 88.649 | ||
2311 | 2022.12.28 16:00 | sell | 778 | 0.10 | 90.673 | 0.000 | 0.000 | ||
2312 | 2022.12.28 16:00 | modify | 778 | 0.10 | 90.673 | 93.073 | 88.273 | ||
2313 | 2022.12.28 17:00 | sell | 779 | 0.10 | 90.645 | 0.000 | 0.000 | ||
2314 | 2022.12.28 17:00 | modify | 779 | 0.10 | 90.645 | 93.045 | 88.245 | ||
2315 | 2022.12.28 18:00 | sell | 780 | 0.10 | 90.684 | 0.000 | 0.000 | ||
2316 | 2022.12.28 18:00 | modify | 780 | 0.10 | 90.684 | 93.084 | 88.284 | ||
2317 | 2022.12.28 19:00 | sell | 781 | 0.10 | 90.555 | 0.000 | 0.000 | ||
2318 | 2022.12.28 19:00 | modify | 781 | 0.10 | 90.555 | 92.955 | 88.155 | ||
2319 | 2022.12.28 20:00 | sell | 782 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2320 | 2022.12.28 20:00 | modify | 782 | 0.10 | 90.627 | 93.027 | 88.227 | ||
2321 | 2023.01.03 01:10 | t/p | 777 | 0.10 | 88.649 | 93.449 | 88.649 | 163.47 | 31275.97 |
2322 | 2023.01.03 01:20 | t/p | 776 | 0.10 | 88.299 | 93.099 | 88.299 | 163.46 | 31439.43 |
2323 | 2023.01.03 01:20 | t/p | 778 | 0.10 | 88.273 | 93.073 | 88.273 | 163.47 | 31602.89 |
2324 | 2023.01.03 01:20 | t/p | 779 | 0.10 | 88.245 | 93.045 | 88.245 | 163.47 | 31766.36 |
2325 | 2023.01.03 01:20 | t/p | 780 | 0.10 | 88.284 | 93.084 | 88.284 | 163.47 | 31929.83 |
2326 | 2023.01.03 01:20 | t/p | 781 | 0.10 | 88.155 | 92.955 | 88.155 | 163.46 | 32093.28 |
2327 | 2023.01.03 01:20 | t/p | 782 | 0.10 | 88.227 | 93.027 | 88.227 | 163.46 | 32256.74 |
2328 | 2023.01.03 02:00 | close | 775 | 0.10 | 88.289 | 92.846 | 88.046 | 146.52 | 32403.25 |
2329 | 2023.01.03 02:00 | close | 774 | 0.10 | 88.289 | 91.339 | 86.539 | 38.84 | 32442.09 |
2330 | 2023.01.03 02:00 | close | 773 | 0.10 | 88.289 | 91.334 | 86.534 | 38.49 | 32480.58 |
2331 | 2023.01.03 02:00 | close | 772 | 0.10 | 88.289 | 91.293 | 86.493 | 35.63 | 32516.21 |
2332 | 2023.01.03 02:00 | close | 771 | 0.10 | 88.289 | 91.397 | 86.597 | 42.88 | 32559.09 |
2333 | 2023.01.03 02:00 | close | 770 | 0.10 | 88.289 | 91.523 | 86.723 | 51.67 | 32610.77 |
2334 | 2023.01.03 02:00 | close | 769 | 0.10 | 88.289 | 91.618 | 86.818 | 58.29 | 32669.06 |
2335 | 2023.01.03 02:00 | close | 768 | 0.10 | 88.289 | 91.539 | 86.739 | 52.78 | 32721.84 |
2336 | 2023.01.03 02:00 | close | 767 | 0.10 | 88.289 | 91.449 | 86.649 | 46.51 | 32768.35 |
2337 | 2023.01.03 02:00 | close | 766 | 0.10 | 88.289 | 91.479 | 86.679 | 48.60 | 32816.95 |
2338 | 2023.01.03 02:00 | close | 765 | 0.10 | 88.289 | 91.408 | 86.608 | 43.65 | 32860.60 |
2339 | 2023.01.03 02:00 | close | 764 | 0.10 | 88.289 | 91.228 | 86.428 | 31.10 | 32891.70 |
2340 | 2023.01.03 02:00 | close | 763 | 0.10 | 88.289 | 91.223 | 86.423 | 30.75 | 32922.45 |
2341 | 2023.01.03 02:00 | close | 762 | 0.10 | 88.289 | 91.195 | 86.395 | 28.79 | 32951.24 |
2342 | 2023.01.03 02:00 | close | 761 | 0.10 | 88.289 | 91.258 | 86.458 | 33.19 | 32984.43 |
2343 | 2023.01.03 02:00 | close | 760 | 0.10 | 88.289 | 91.123 | 86.323 | 21.82 | 33006.25 |
2344 | 2023.01.03 02:00 | close | 759 | 0.10 | 88.289 | 91.123 | 86.323 | 21.82 | 33028.07 |
2345 | 2023.01.03 02:00 | close | 758 | 0.10 | 88.289 | 91.194 | 86.394 | 26.77 | 33054.85 |
2346 | 2023.01.03 02:00 | close | 751 | 0.10 | 88.289 | 91.189 | 86.389 | 26.43 | 33081.28 |
2347 | 2023.01.03 02:00 | buy | 783 | 0.10 | 88.289 | 0.000 | 0.000 | ||
2348 | 2023.01.03 02:00 | modify | 783 | 0.10 | 88.289 | 85.889 | 90.689 | ||
2349 | 2023.01.03 03:00 | buy | 784 | 0.10 | 88.520 | 0.000 | 0.000 | ||
2350 | 2023.01.03 03:00 | modify | 784 | 0.10 | 88.520 | 86.120 | 90.920 | ||
2351 | 2023.01.03 04:00 | buy | 785 | 0.10 | 88.682 | 0.000 | 0.000 | ||
2352 | 2023.01.03 04:00 | modify | 785 | 0.10 | 88.682 | 86.282 | 91.082 | ||
2353 | 2023.01.03 05:00 | buy | 786 | 0.10 | 88.501 | 0.000 | 0.000 | ||
2354 | 2023.01.03 05:00 | modify | 786 | 0.10 | 88.501 | 86.101 | 90.901 | ||
2355 | 2023.01.03 06:00 | buy | 787 | 0.10 | 88.248 | 0.000 | 0.000 | ||
2356 | 2023.01.03 06:00 | modify | 787 | 0.10 | 88.248 | 85.848 | 90.648 | ||
2357 | 2023.01.03 07:00 | buy | 788 | 0.10 | 88.335 | 0.000 | 0.000 | ||
2358 | 2023.01.03 07:00 | modify | 788 | 0.10 | 88.335 | 85.935 | 90.735 | ||
2359 | 2023.01.03 08:00 | buy | 789 | 0.10 | 88.332 | 0.000 | 0.000 | ||
2360 | 2023.01.03 08:00 | modify | 789 | 0.10 | 88.332 | 85.932 | 90.732 | ||
2361 | 2023.01.03 09:00 | buy | 790 | 0.10 | 87.817 | 0.000 | 0.000 | ||
2362 | 2023.01.03 09:00 | modify | 790 | 0.10 | 87.817 | 85.417 | 90.217 | ||
2363 | 2023.01.03 10:00 | buy | 791 | 0.10 | 87.686 | 0.000 | 0.000 | ||
2364 | 2023.01.03 10:00 | modify | 791 | 0.10 | 87.686 | 85.286 | 90.086 | ||
2365 | 2023.01.03 11:00 | buy | 792 | 0.10 | 87.638 | 0.000 | 0.000 | ||
2366 | 2023.01.03 11:00 | modify | 792 | 0.10 | 87.638 | 85.238 | 90.038 | ||
2367 | 2023.01.03 12:00 | buy | 793 | 0.10 | 87.687 | 0.000 | 0.000 | ||
2368 | 2023.01.03 12:00 | modify | 793 | 0.10 | 87.687 | 85.287 | 90.087 | ||
2369 | 2023.01.03 13:00 | buy | 794 | 0.10 | 87.855 | 0.000 | 0.000 | ||
2370 | 2023.01.03 13:00 | modify | 794 | 0.10 | 87.855 | 85.455 | 90.255 | ||
2371 | 2023.01.03 14:00 | buy | 795 | 0.10 | 88.059 | 0.000 | 0.000 | ||
2372 | 2023.01.03 14:00 | modify | 795 | 0.10 | 88.059 | 85.659 | 90.459 | ||
2373 | 2023.01.03 15:00 | buy | 796 | 0.10 | 87.894 | 0.000 | 0.000 | ||
2374 | 2023.01.03 15:00 | modify | 796 | 0.10 | 87.894 | 85.494 | 90.294 | ||
2375 | 2023.01.03 16:00 | buy | 797 | 0.10 | 88.190 | 0.000 | 0.000 | ||
2376 | 2023.01.03 16:00 | modify | 797 | 0.10 | 88.190 | 85.790 | 90.590 | ||
2377 | 2023.01.03 17:00 | buy | 798 | 0.10 | 88.066 | 0.000 | 0.000 | ||
2378 | 2023.01.03 17:00 | modify | 798 | 0.10 | 88.066 | 85.666 | 90.466 | ||
2379 | 2023.01.03 18:00 | buy | 799 | 0.10 | 88.025 | 0.000 | 0.000 | ||
2380 | 2023.01.03 18:00 | modify | 799 | 0.10 | 88.025 | 85.625 | 90.425 | ||
2381 | 2023.01.03 19:00 | buy | 800 | 0.10 | 87.979 | 0.000 | 0.000 | ||
2382 | 2023.01.03 19:00 | modify | 800 | 0.10 | 87.979 | 85.579 | 90.379 | ||
2383 | 2023.01.03 20:00 | buy | 801 | 0.10 | 88.120 | 0.000 | 0.000 | ||
2384 | 2023.01.03 20:00 | modify | 801 | 0.10 | 88.120 | 85.720 | 90.520 | ||
2385 | 2023.01.03 21:00 | buy | 802 | 0.10 | 88.147 | 0.000 | 0.000 | ||
2386 | 2023.01.03 21:00 | modify | 802 | 0.10 | 88.147 | 85.747 | 90.547 | ||
2387 | 2023.01.03 22:00 | buy | 803 | 0.10 | 88.123 | 0.000 | 0.000 | ||
2388 | 2023.01.03 22:00 | modify | 803 | 0.10 | 88.123 | 85.723 | 90.523 | ||
2389 | 2023.01.03 23:00 | buy | 804 | 0.10 | 88.132 | 0.000 | 0.000 | ||
2390 | 2023.01.03 23:00 | modify | 804 | 0.10 | 88.132 | 85.732 | 90.532 | ||
2391 | 2023.01.04 00:00 | close | 804 | 0.10 | 88.298 | 85.732 | 90.532 | 12.05 | 33093.33 |
2392 | 2023.01.04 00:00 | close | 803 | 0.10 | 88.298 | 85.723 | 90.523 | 12.68 | 33106.01 |
2393 | 2023.01.04 00:00 | close | 802 | 0.10 | 88.298 | 85.747 | 90.547 | 11.00 | 33117.01 |
2394 | 2023.01.04 00:00 | close | 801 | 0.10 | 88.298 | 85.720 | 90.520 | 12.89 | 33129.89 |
2395 | 2023.01.04 00:00 | close | 800 | 0.10 | 88.298 | 85.579 | 90.379 | 22.72 | 33152.61 |
2396 | 2023.01.04 00:00 | close | 799 | 0.10 | 88.298 | 85.625 | 90.425 | 19.51 | 33172.12 |
2397 | 2023.01.04 00:00 | close | 798 | 0.10 | 88.298 | 85.666 | 90.466 | 16.65 | 33188.77 |
2398 | 2023.01.04 00:00 | close | 797 | 0.10 | 88.298 | 85.790 | 90.590 | 8.01 | 33196.78 |
2399 | 2023.01.04 00:00 | close | 796 | 0.10 | 88.298 | 85.494 | 90.294 | 28.65 | 33225.43 |
2400 | 2023.01.04 00:00 | close | 795 | 0.10 | 88.298 | 85.659 | 90.459 | 17.14 | 33242.57 |
2401 | 2023.01.04 00:00 | close | 794 | 0.10 | 88.298 | 85.455 | 90.255 | 31.37 | 33273.94 |
2402 | 2023.01.04 00:00 | close | 793 | 0.10 | 88.298 | 85.287 | 90.087 | 43.08 | 33317.02 |
2403 | 2023.01.04 00:00 | close | 792 | 0.10 | 88.298 | 85.238 | 90.038 | 46.50 | 33363.51 |
2404 | 2023.01.04 00:00 | close | 791 | 0.10 | 88.298 | 85.286 | 90.086 | 43.15 | 33406.66 |
2405 | 2023.01.04 00:00 | close | 790 | 0.10 | 88.298 | 85.417 | 90.217 | 34.02 | 33440.68 |
2406 | 2023.01.04 00:00 | close | 789 | 0.10 | 88.298 | 85.932 | 90.732 | -1.90 | 33438.78 |
2407 | 2023.01.04 00:00 | close | 788 | 0.10 | 88.298 | 85.935 | 90.735 | -2.11 | 33436.67 |
2408 | 2023.01.04 00:00 | close | 787 | 0.10 | 88.298 | 85.848 | 90.648 | 3.96 | 33440.63 |
2409 | 2023.01.04 00:00 | close | 786 | 0.10 | 88.298 | 86.101 | 90.901 | -13.68 | 33426.95 |
2410 | 2023.01.04 00:00 | close | 785 | 0.10 | 88.298 | 86.282 | 91.082 | -26.31 | 33400.64 |
2411 | 2023.01.04 00:00 | close | 784 | 0.10 | 88.298 | 86.120 | 90.920 | -15.01 | 33385.62 |
2412 | 2023.01.04 00:00 | close | 783 | 0.10 | 88.298 | 85.889 | 90.689 | 1.10 | 33386.72 |
2413 | 2023.01.04 00:00 | sell | 805 | 0.10 | 88.298 | 0.000 | 0.000 | ||
2414 | 2023.01.04 00:00 | modify | 805 | 0.10 | 88.298 | 90.698 | 85.898 | ||
2415 | 2023.01.04 01:00 | sell | 806 | 0.10 | 88.347 | 0.000 | 0.000 | ||
2416 | 2023.01.04 01:00 | modify | 806 | 0.10 | 88.347 | 90.747 | 85.947 | ||
2417 | 2023.01.04 02:00 | sell | 807 | 0.10 | 88.372 | 0.000 | 0.000 | ||
2418 | 2023.01.04 02:00 | modify | 807 | 0.10 | 88.372 | 90.772 | 85.972 | ||
2419 | 2023.01.04 03:00 | sell | 808 | 0.10 | 88.521 | 0.000 | 0.000 | ||
2420 | 2023.01.04 03:00 | modify | 808 | 0.10 | 88.521 | 90.921 | 86.121 | ||
2421 | 2023.01.04 04:00 | sell | 809 | 0.10 | 88.608 | 0.000 | 0.000 | ||
2422 | 2023.01.04 04:00 | modify | 809 | 0.10 | 88.608 | 91.008 | 86.208 | ||
2423 | 2023.01.04 05:00 | sell | 810 | 0.10 | 89.028 | 0.000 | 0.000 | ||
2424 | 2023.01.04 05:00 | modify | 810 | 0.10 | 89.028 | 91.428 | 86.628 | ||
2425 | 2023.01.04 06:00 | sell | 811 | 0.10 | 88.993 | 0.000 | 0.000 | ||
2426 | 2023.01.04 06:00 | modify | 811 | 0.10 | 88.993 | 91.393 | 86.593 | ||
2427 | 2023.01.04 07:00 | sell | 812 | 0.10 | 88.940 | 0.000 | 0.000 | ||
2428 | 2023.01.04 07:00 | modify | 812 | 0.10 | 88.940 | 91.340 | 86.540 | ||
2429 | 2023.01.04 08:00 | sell | 813 | 0.10 | 89.112 | 0.000 | 0.000 | ||
2430 | 2023.01.04 08:00 | modify | 813 | 0.10 | 89.112 | 91.512 | 86.712 | ||
2431 | 2023.01.04 09:00 | sell | 814 | 0.10 | 89.664 | 0.000 | 0.000 | ||
2432 | 2023.01.04 09:00 | modify | 814 | 0.10 | 89.664 | 92.064 | 87.264 | ||
2433 | 2023.01.04 10:00 | sell | 815 | 0.10 | 89.610 | 0.000 | 0.000 | ||
2434 | 2023.01.04 10:00 | modify | 815 | 0.10 | 89.610 | 92.010 | 87.210 | ||
2435 | 2023.01.04 11:00 | sell | 816 | 0.10 | 89.725 | 0.000 | 0.000 | ||
2436 | 2023.01.04 11:00 | modify | 816 | 0.10 | 89.725 | 92.125 | 87.325 | ||
2437 | 2023.01.04 12:00 | sell | 817 | 0.10 | 89.697 | 0.000 | 0.000 | ||
2438 | 2023.01.04 12:00 | modify | 817 | 0.10 | 89.697 | 92.097 | 87.297 | ||
2439 | 2023.01.04 13:00 | sell | 818 | 0.10 | 89.705 | 0.000 | 0.000 | ||
2440 | 2023.01.04 13:00 | modify | 818 | 0.10 | 89.705 | 92.105 | 87.305 | ||
2441 | 2023.01.04 14:00 | sell | 819 | 0.10 | 89.856 | 0.000 | 0.000 | ||
2442 | 2023.01.04 14:00 | modify | 819 | 0.10 | 89.856 | 92.256 | 87.456 | ||
2443 | 2023.01.04 15:00 | sell | 820 | 0.10 | 90.074 | 0.000 | 0.000 | ||
2444 | 2023.01.04 15:00 | modify | 820 | 0.10 | 90.074 | 92.474 | 87.674 | ||
2445 | 2023.01.04 16:00 | sell | 821 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2446 | 2023.01.04 16:00 | modify | 821 | 0.10 | 90.473 | 92.873 | 88.073 | ||
2447 | 2023.01.04 17:00 | sell | 822 | 0.10 | 90.529 | 0.000 | 0.000 | ||
2448 | 2023.01.04 17:00 | modify | 822 | 0.10 | 90.529 | 92.929 | 88.129 | ||
2449 | 2023.01.04 17:20 | s/l | 805 | 0.10 | 90.698 | 90.698 | 85.898 | -167.35 | 33219.37 |
2450 | 2023.01.04 17:40 | s/l | 806 | 0.10 | 90.747 | 90.747 | 85.947 | -167.36 | 33052.01 |
2451 | 2023.01.04 17:40 | s/l | 807 | 0.10 | 90.772 | 90.772 | 85.972 | -167.35 | 32884.66 |
2452 | 2023.01.04 18:00 | sell | 823 | 0.10 | 90.728 | 0.000 | 0.000 | ||
2453 | 2023.01.04 18:00 | modify | 823 | 0.10 | 90.728 | 93.128 | 88.328 | ||
2454 | 2023.01.04 19:00 | sell | 824 | 0.10 | 90.545 | 0.000 | 0.000 | ||
2455 | 2023.01.04 19:00 | modify | 824 | 0.10 | 90.545 | 92.945 | 88.145 | ||
2456 | 2023.01.04 20:00 | sell | 825 | 0.10 | 90.697 | 0.000 | 0.000 | ||
2457 | 2023.01.04 20:00 | modify | 825 | 0.10 | 90.697 | 93.097 | 88.297 | ||
2458 | 2023.01.04 21:00 | sell | 826 | 0.10 | 90.718 | 0.000 | 0.000 | ||
2459 | 2023.01.04 21:00 | modify | 826 | 0.10 | 90.718 | 93.118 | 88.318 | ||
2460 | 2023.01.04 22:00 | sell | 827 | 0.10 | 90.575 | 0.000 | 0.000 | ||
2461 | 2023.01.04 22:00 | modify | 827 | 0.10 | 90.575 | 92.975 | 88.175 | ||
2462 | 2023.01.04 23:00 | sell | 828 | 0.10 | 90.461 | 0.000 | 0.000 | ||
2463 | 2023.01.04 23:00 | modify | 828 | 0.10 | 90.461 | 92.861 | 88.061 | ||
2464 | 2023.01.05 00:00 | sell | 829 | 0.10 | 90.308 | 0.000 | 0.000 | ||
2465 | 2023.01.05 00:00 | modify | 829 | 0.10 | 90.308 | 92.708 | 87.908 | ||
2466 | 2023.01.05 01:00 | sell | 830 | 0.10 | 90.090 | 0.000 | 0.000 | ||
2467 | 2023.01.05 01:00 | modify | 830 | 0.10 | 90.090 | 92.490 | 87.690 | ||
2468 | 2023.01.05 02:00 | sell | 831 | 0.10 | 90.252 | 0.000 | 0.000 | ||
2469 | 2023.01.05 02:00 | modify | 831 | 0.10 | 90.252 | 92.652 | 87.852 | ||
2470 | 2023.01.05 03:00 | sell | 832 | 0.10 | 89.958 | 0.000 | 0.000 | ||
2471 | 2023.01.05 03:00 | modify | 832 | 0.10 | 89.958 | 92.358 | 87.558 | ||
2472 | 2023.01.05 04:00 | sell | 833 | 0.10 | 90.028 | 0.000 | 0.000 | ||
2473 | 2023.01.05 04:00 | modify | 833 | 0.10 | 90.028 | 92.428 | 87.628 | ||
2474 | 2023.01.05 13:15 | s/l | 808 | 0.10 | 90.921 | 90.921 | 86.121 | -169.30 | 32715.37 |
2475 | 2023.01.05 13:20 | s/l | 809 | 0.10 | 91.008 | 91.008 | 86.208 | -169.31 | 32546.06 |
2476 | 2023.01.05 14:00 | sell | 834 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2477 | 2023.01.05 14:00 | modify | 834 | 0.10 | 90.603 | 93.003 | 88.203 | ||
2478 | 2023.01.05 15:00 | sell | 835 | 0.10 | 90.477 | 0.000 | 0.000 | ||
2479 | 2023.01.05 15:00 | modify | 835 | 0.10 | 90.477 | 92.877 | 88.077 | ||
2480 | 2023.01.09 05:20 | s/l | 812 | 0.10 | 91.340 | 91.340 | 86.540 | -170.59 | 32375.46 |
2481 | 2023.01.09 05:33 | s/l | 811 | 0.10 | 91.393 | 91.393 | 86.593 | -170.60 | 32204.86 |
2482 | 2023.01.09 05:40 | s/l | 810 | 0.10 | 91.428 | 91.428 | 86.628 | -170.60 | 32034.26 |
2483 | 2023.01.09 06:00 | sell | 836 | 0.10 | 91.426 | 0.000 | 0.000 | ||
2484 | 2023.01.09 06:00 | modify | 836 | 0.10 | 91.426 | 93.826 | 89.026 | ||
2485 | 2023.01.09 06:32 | s/l | 813 | 0.10 | 91.512 | 91.512 | 86.712 | -170.59 | 31863.66 |
2486 | 2023.01.09 07:00 | sell | 837 | 0.10 | 91.389 | 0.000 | 0.000 | ||
2487 | 2023.01.09 07:00 | modify | 837 | 0.10 | 91.389 | 93.789 | 88.989 | ||
2488 | 2023.01.09 08:00 | sell | 838 | 0.10 | 91.448 | 0.000 | 0.000 | ||
2489 | 2023.01.09 08:00 | modify | 838 | 0.10 | 91.448 | 93.848 | 89.048 | ||
2490 | 2023.01.09 09:00 | sell | 839 | 0.10 | 91.530 | 0.000 | 0.000 | ||
2491 | 2023.01.09 09:00 | modify | 839 | 0.10 | 91.530 | 93.930 | 89.130 | ||
2492 | 2023.01.13 13:20 | t/p | 839 | 0.10 | 89.130 | 93.930 | 89.130 | 163.47 | 32027.13 |
2493 | 2023.01.13 13:40 | t/p | 836 | 0.10 | 89.026 | 93.826 | 89.026 | 163.47 | 32190.59 |
2494 | 2023.01.13 13:40 | t/p | 838 | 0.10 | 89.048 | 93.848 | 89.048 | 163.46 | 32354.05 |
2495 | 2023.01.13 13:45 | t/p | 837 | 0.10 | 88.989 | 93.789 | 88.989 | 163.47 | 32517.51 |
2496 | 2023.01.13 14:00 | close | 835 | 0.10 | 88.831 | 92.877 | 88.077 | 109.59 | 32627.10 |
2497 | 2023.01.13 14:00 | close | 834 | 0.10 | 88.831 | 93.003 | 88.203 | 118.38 | 32745.48 |
2498 | 2023.01.13 14:00 | close | 833 | 0.10 | 88.831 | 92.428 | 87.628 | 78.28 | 32823.76 |
2499 | 2023.01.13 14:00 | close | 832 | 0.10 | 88.831 | 92.358 | 87.558 | 73.40 | 32897.16 |
2500 | 2023.01.13 14:00 | close | 831 | 0.10 | 88.831 | 92.652 | 87.852 | 93.90 | 32991.06 |
2501 | 2023.01.13 14:00 | close | 830 | 0.10 | 88.831 | 92.490 | 87.690 | 82.61 | 33073.66 |
2502 | 2023.01.13 14:00 | close | 829 | 0.10 | 88.831 | 92.708 | 87.908 | 97.81 | 33171.47 |
2503 | 2023.01.13 14:00 | close | 828 | 0.10 | 88.831 | 92.861 | 88.061 | 106.53 | 33278.00 |
2504 | 2023.01.13 14:00 | close | 827 | 0.10 | 88.831 | 92.975 | 88.175 | 114.48 | 33392.48 |
2505 | 2023.01.13 14:00 | close | 826 | 0.10 | 88.831 | 93.118 | 88.318 | 124.45 | 33516.94 |
2506 | 2023.01.13 14:00 | close | 825 | 0.10 | 88.831 | 93.097 | 88.297 | 122.98 | 33639.92 |
2507 | 2023.01.13 14:00 | close | 824 | 0.10 | 88.831 | 92.945 | 88.145 | 112.38 | 33752.30 |
2508 | 2023.01.13 14:00 | close | 823 | 0.10 | 88.831 | 93.128 | 88.328 | 125.14 | 33877.44 |
2509 | 2023.01.13 14:00 | close | 822 | 0.10 | 88.831 | 92.929 | 88.129 | 111.27 | 33988.71 |
2510 | 2023.01.13 14:00 | close | 821 | 0.10 | 88.831 | 92.873 | 88.073 | 107.36 | 34096.07 |
2511 | 2023.01.13 14:00 | close | 820 | 0.10 | 88.831 | 92.474 | 87.674 | 79.54 | 34175.61 |
2512 | 2023.01.13 14:00 | close | 819 | 0.10 | 88.831 | 92.256 | 87.456 | 64.34 | 34239.95 |
2513 | 2023.01.13 14:00 | close | 818 | 0.10 | 88.831 | 92.105 | 87.305 | 53.81 | 34293.76 |
2514 | 2023.01.13 14:00 | close | 817 | 0.10 | 88.831 | 92.097 | 87.297 | 53.25 | 34347.02 |
2515 | 2023.01.13 14:00 | close | 816 | 0.10 | 88.831 | 92.125 | 87.325 | 55.20 | 34402.22 |
2516 | 2023.01.13 14:00 | close | 815 | 0.10 | 88.831 | 92.010 | 87.210 | 47.19 | 34449.41 |
2517 | 2023.01.13 14:00 | close | 814 | 0.10 | 88.831 | 92.064 | 87.264 | 50.95 | 34500.36 |
2518 | 2023.01.13 14:00 | buy | 840 | 0.10 | 88.831 | 0.000 | 0.000 | ||
2519 | 2023.01.13 14:00 | modify | 840 | 0.10 | 88.831 | 86.431 | 91.231 | ||
2520 | 2023.01.13 15:00 | buy | 841 | 0.10 | 88.675 | 0.000 | 0.000 | ||
2521 | 2023.01.13 15:00 | modify | 841 | 0.10 | 88.675 | 86.275 | 91.075 | ||
2522 | 2023.01.13 16:00 | buy | 842 | 0.10 | 88.768 | 0.000 | 0.000 | ||
2523 | 2023.01.13 16:00 | modify | 842 | 0.10 | 88.768 | 86.368 | 91.168 | ||
2524 | 2023.01.13 17:00 | buy | 843 | 0.10 | 88.881 | 0.000 | 0.000 | ||
2525 | 2023.01.13 17:00 | modify | 843 | 0.10 | 88.881 | 86.481 | 91.281 | ||
2526 | 2023.01.13 18:00 | buy | 844 | 0.10 | 88.991 | 0.000 | 0.000 | ||
2527 | 2023.01.13 18:00 | modify | 844 | 0.10 | 88.991 | 86.591 | 91.391 | ||
2528 | 2023.01.13 19:00 | buy | 845 | 0.10 | 89.201 | 0.000 | 0.000 | ||
2529 | 2023.01.13 19:00 | modify | 845 | 0.10 | 89.201 | 86.801 | 91.601 | ||
2530 | 2023.01.13 20:00 | buy | 846 | 0.10 | 89.293 | 0.000 | 0.000 | ||
2531 | 2023.01.13 20:00 | modify | 846 | 0.10 | 89.293 | 86.893 | 91.693 | ||
2532 | 2023.01.13 21:00 | buy | 847 | 0.10 | 89.267 | 0.000 | 0.000 | ||
2533 | 2023.01.13 21:00 | modify | 847 | 0.10 | 89.267 | 86.867 | 91.667 | ||
2534 | 2023.01.15 22:00 | buy | 848 | 0.10 | 89.080 | 0.000 | 0.000 | ||
2535 | 2023.01.15 22:00 | modify | 848 | 0.10 | 89.080 | 86.680 | 91.480 | ||
2536 | 2023.01.15 23:00 | buy | 849 | 0.10 | 89.093 | 0.000 | 0.000 | ||
2537 | 2023.01.15 23:00 | modify | 849 | 0.10 | 89.093 | 86.693 | 91.493 | ||
2538 | 2023.01.16 00:00 | buy | 850 | 0.10 | 89.311 | 0.000 | 0.000 | ||
2539 | 2023.01.16 00:00 | modify | 850 | 0.10 | 89.311 | 86.911 | 91.711 | ||
2540 | 2023.01.16 01:00 | buy | 851 | 0.10 | 89.358 | 0.000 | 0.000 | ||
2541 | 2023.01.16 01:00 | modify | 851 | 0.10 | 89.358 | 86.958 | 91.758 | ||
2542 | 2023.01.16 02:00 | buy | 852 | 0.10 | 89.594 | 0.000 | 0.000 | ||
2543 | 2023.01.16 02:00 | modify | 852 | 0.10 | 89.594 | 87.194 | 91.994 | ||
2544 | 2023.01.16 03:00 | buy | 853 | 0.10 | 89.381 | 0.000 | 0.000 | ||
2545 | 2023.01.16 03:00 | modify | 853 | 0.10 | 89.381 | 86.981 | 91.781 | ||
2546 | 2023.01.16 04:00 | buy | 854 | 0.10 | 89.328 | 0.000 | 0.000 | ||
2547 | 2023.01.16 04:00 | modify | 854 | 0.10 | 89.328 | 86.928 | 91.728 | ||
2548 | 2023.01.16 05:00 | buy | 855 | 0.10 | 89.236 | 0.000 | 0.000 | ||
2549 | 2023.01.16 05:00 | modify | 855 | 0.10 | 89.236 | 86.836 | 91.636 | ||
2550 | 2023.01.16 06:00 | buy | 856 | 0.10 | 89.274 | 0.000 | 0.000 | ||
2551 | 2023.01.16 06:00 | modify | 856 | 0.10 | 89.274 | 86.874 | 91.674 | ||
2552 | 2023.01.16 07:00 | buy | 857 | 0.10 | 89.352 | 0.000 | 0.000 | ||
2553 | 2023.01.16 07:00 | modify | 857 | 0.10 | 89.352 | 86.952 | 91.752 | ||
2554 | 2023.01.16 08:00 | buy | 858 | 0.10 | 89.319 | 0.000 | 0.000 | ||
2555 | 2023.01.16 08:00 | modify | 858 | 0.10 | 89.319 | 86.919 | 91.719 | ||
2556 | 2023.01.16 09:00 | buy | 859 | 0.10 | 89.406 | 0.000 | 0.000 | ||
2557 | 2023.01.16 09:00 | modify | 859 | 0.10 | 89.406 | 87.006 | 91.806 | ||
2558 | 2023.01.16 10:00 | buy | 860 | 0.10 | 89.428 | 0.000 | 0.000 | ||
2559 | 2023.01.16 10:00 | modify | 860 | 0.10 | 89.428 | 87.028 | 91.828 | ||
2560 | 2023.01.16 11:00 | close | 860 | 0.10 | 89.428 | 87.028 | 91.828 | 0.00 | 34500.36 |
2561 | 2023.01.16 11:00 | close | 859 | 0.10 | 89.428 | 87.006 | 91.806 | 1.53 | 34501.89 |
2562 | 2023.01.16 11:00 | close | 858 | 0.10 | 89.428 | 86.919 | 91.719 | 7.60 | 34509.49 |
2563 | 2023.01.16 11:00 | close | 857 | 0.10 | 89.428 | 86.952 | 91.752 | 5.30 | 34514.79 |
2564 | 2023.01.16 11:00 | close | 856 | 0.10 | 89.428 | 86.874 | 91.674 | 10.74 | 34525.53 |
2565 | 2023.01.16 11:00 | close | 855 | 0.10 | 89.428 | 86.836 | 91.636 | 13.39 | 34538.92 |
2566 | 2023.01.16 11:00 | close | 854 | 0.10 | 89.428 | 86.928 | 91.728 | 6.97 | 34545.89 |
2567 | 2023.01.16 11:00 | close | 853 | 0.10 | 89.428 | 86.981 | 91.781 | 3.28 | 34549.17 |
2568 | 2023.01.16 11:00 | close | 852 | 0.10 | 89.428 | 87.194 | 91.994 | -11.58 | 34537.59 |
2569 | 2023.01.16 11:00 | close | 851 | 0.10 | 89.428 | 86.958 | 91.758 | 4.88 | 34542.47 |
2570 | 2023.01.16 11:00 | close | 850 | 0.10 | 89.428 | 86.911 | 91.711 | 8.16 | 34550.63 |
2571 | 2023.01.16 11:00 | close | 849 | 0.10 | 89.428 | 86.693 | 91.493 | 23.83 | 34574.46 |
2572 | 2023.01.16 11:00 | close | 848 | 0.10 | 89.428 | 86.680 | 91.480 | 24.74 | 34599.20 |
2573 | 2023.01.16 11:00 | close | 847 | 0.10 | 89.428 | 86.867 | 91.667 | 11.70 | 34610.90 |
2574 | 2023.01.16 11:00 | close | 846 | 0.10 | 89.428 | 86.893 | 91.693 | 9.88 | 34620.77 |
2575 | 2023.01.16 11:00 | close | 845 | 0.10 | 89.428 | 86.801 | 91.601 | 16.30 | 34637.07 |
2576 | 2023.01.16 11:00 | close | 844 | 0.10 | 89.428 | 86.591 | 91.391 | 30.95 | 34668.02 |
2577 | 2023.01.16 11:00 | close | 843 | 0.10 | 89.428 | 86.481 | 91.281 | 38.62 | 34706.64 |
2578 | 2023.01.16 11:00 | close | 842 | 0.10 | 89.428 | 86.368 | 91.168 | 46.50 | 34753.14 |
2579 | 2023.01.16 11:00 | close | 841 | 0.10 | 89.428 | 86.275 | 91.075 | 52.98 | 34806.12 |
2580 | 2023.01.16 11:00 | close | 840 | 0.10 | 89.428 | 86.431 | 91.231 | 42.10 | 34848.22 |
2581 | 2023.01.16 11:00 | sell | 861 | 0.10 | 89.428 | 0.000 | 0.000 | ||
2582 | 2023.01.16 11:00 | modify | 861 | 0.10 | 89.428 | 91.828 | 87.028 | ||
2583 | 2023.01.16 12:00 | close | 861 | 0.10 | 89.434 | 91.828 | 87.028 | -0.42 | 34847.80 |
2584 | 2023.01.16 12:00 | buy | 862 | 0.10 | 89.434 | 0.000 | 0.000 | ||
2585 | 2023.01.16 12:00 | modify | 862 | 0.10 | 89.434 | 87.034 | 91.834 | ||
2586 | 2023.01.16 13:00 | buy | 863 | 0.10 | 89.443 | 0.000 | 0.000 | ||
2587 | 2023.01.16 13:00 | modify | 863 | 0.10 | 89.443 | 87.043 | 91.843 | ||
2588 | 2023.01.16 14:00 | buy | 864 | 0.10 | 89.407 | 0.000 | 0.000 | ||
2589 | 2023.01.16 14:00 | modify | 864 | 0.10 | 89.407 | 87.007 | 91.807 | ||
2590 | 2023.01.16 15:00 | buy | 865 | 0.10 | 89.434 | 0.000 | 0.000 | ||
2591 | 2023.01.16 15:00 | modify | 865 | 0.10 | 89.434 | 87.034 | 91.834 | ||
2592 | 2023.01.16 16:00 | close | 865 | 0.10 | 89.433 | 87.034 | 91.834 | -0.07 | 34847.73 |
2593 | 2023.01.16 16:00 | close | 864 | 0.10 | 89.433 | 87.007 | 91.807 | 1.81 | 34849.54 |
2594 | 2023.01.16 16:00 | close | 863 | 0.10 | 89.433 | 87.043 | 91.843 | -0.70 | 34848.84 |
2595 | 2023.01.16 16:00 | close | 862 | 0.10 | 89.433 | 87.034 | 91.834 | -0.07 | 34848.77 |
2596 | 2023.01.16 16:00 | sell | 866 | 0.10 | 89.433 | 0.000 | 0.000 | ||
2597 | 2023.01.16 16:00 | modify | 866 | 0.10 | 89.433 | 91.833 | 87.033 | ||
2598 | 2023.01.16 17:00 | sell | 867 | 0.10 | 89.465 | 0.000 | 0.000 | ||
2599 | 2023.01.16 17:00 | modify | 867 | 0.10 | 89.465 | 91.865 | 87.065 | ||
2600 | 2023.01.16 18:00 | sell | 868 | 0.10 | 89.515 | 0.000 | 0.000 | ||
2601 | 2023.01.16 18:00 | modify | 868 | 0.10 | 89.515 | 91.915 | 87.115 | ||
2602 | 2023.01.16 19:00 | close | 868 | 0.10 | 89.413 | 91.915 | 87.115 | 7.11 | 34855.88 |
2603 | 2023.01.16 19:00 | close | 867 | 0.10 | 89.413 | 91.865 | 87.065 | 3.62 | 34859.50 |
2604 | 2023.01.16 19:00 | close | 866 | 0.10 | 89.413 | 91.833 | 87.033 | 1.39 | 34860.89 |
2605 | 2023.01.16 19:00 | buy | 869 | 0.10 | 89.413 | 0.000 | 0.000 | ||
2606 | 2023.01.16 19:00 | modify | 869 | 0.10 | 89.413 | 87.013 | 91.813 | ||
2607 | 2023.01.16 20:00 | buy | 870 | 0.10 | 89.439 | 0.000 | 0.000 | ||
2608 | 2023.01.16 20:00 | modify | 870 | 0.10 | 89.439 | 87.039 | 91.839 | ||
2609 | 2023.01.16 21:00 | buy | 871 | 0.10 | 89.362 | 0.000 | 0.000 | ||
2610 | 2023.01.16 21:00 | modify | 871 | 0.10 | 89.362 | 86.962 | 91.762 | ||
2611 | 2023.01.16 22:00 | buy | 872 | 0.10 | 89.345 | 0.000 | 0.000 | ||
2612 | 2023.01.16 22:00 | modify | 872 | 0.10 | 89.345 | 86.945 | 91.745 | ||
2613 | 2023.01.16 23:00 | buy | 873 | 0.10 | 89.356 | 0.000 | 0.000 | ||
2614 | 2023.01.16 23:00 | modify | 873 | 0.10 | 89.356 | 86.956 | 91.756 | ||
2615 | 2023.01.17 00:00 | buy | 874 | 0.10 | 89.430 | 0.000 | 0.000 | ||
2616 | 2023.01.17 00:00 | modify | 874 | 0.10 | 89.430 | 87.030 | 91.830 | ||
2617 | 2023.01.17 01:00 | buy | 875 | 0.10 | 89.466 | 0.000 | 0.000 | ||
2618 | 2023.01.17 01:00 | modify | 875 | 0.10 | 89.466 | 87.066 | 91.866 | ||
2619 | 2023.01.17 02:00 | close | 875 | 0.10 | 89.733 | 87.066 | 91.866 | 18.62 | 34879.51 |
2620 | 2023.01.17 02:00 | close | 874 | 0.10 | 89.733 | 87.030 | 91.830 | 21.13 | 34900.64 |
2621 | 2023.01.17 02:00 | close | 873 | 0.10 | 89.733 | 86.956 | 91.756 | 26.76 | 34927.40 |
2622 | 2023.01.17 02:00 | close | 872 | 0.10 | 89.733 | 86.945 | 91.745 | 27.53 | 34954.93 |
2623 | 2023.01.17 02:00 | close | 871 | 0.10 | 89.733 | 86.962 | 91.762 | 26.34 | 34981.26 |
2624 | 2023.01.17 02:00 | close | 870 | 0.10 | 89.733 | 87.039 | 91.839 | 20.97 | 35002.23 |
2625 | 2023.01.17 02:00 | close | 869 | 0.10 | 89.733 | 87.013 | 91.813 | 22.79 | 35025.02 |
2626 | 2023.01.17 02:00 | sell | 876 | 0.10 | 89.733 | 0.000 | 0.000 | ||
2627 | 2023.01.17 02:00 | modify | 876 | 0.10 | 89.733 | 92.133 | 87.333 | ||
2628 | 2023.01.17 03:00 | sell | 877 | 0.10 | 89.759 | 0.000 | 0.000 | ||
2629 | 2023.01.17 03:00 | modify | 877 | 0.10 | 89.759 | 92.159 | 87.359 | ||
2630 | 2023.01.17 04:00 | sell | 878 | 0.10 | 89.738 | 0.000 | 0.000 | ||
2631 | 2023.01.17 04:00 | modify | 878 | 0.10 | 89.738 | 92.138 | 87.338 | ||
2632 | 2023.01.17 05:00 | close | 878 | 0.10 | 89.746 | 92.138 | 87.338 | -0.56 | 35024.46 |
2633 | 2023.01.17 05:00 | close | 877 | 0.10 | 89.746 | 92.159 | 87.359 | 0.91 | 35025.37 |
2634 | 2023.01.17 05:00 | close | 876 | 0.10 | 89.746 | 92.133 | 87.333 | -0.91 | 35024.46 |
2635 | 2023.01.17 05:00 | buy | 879 | 0.10 | 89.746 | 0.000 | 0.000 | ||
2636 | 2023.01.17 05:00 | modify | 879 | 0.10 | 89.746 | 87.346 | 92.146 | ||
2637 | 2023.01.17 06:00 | buy | 880 | 0.10 | 89.649 | 0.000 | 0.000 | ||
2638 | 2023.01.17 06:00 | modify | 880 | 0.10 | 89.649 | 87.249 | 92.049 | ||
2639 | 2023.01.17 07:00 | buy | 881 | 0.10 | 89.659 | 0.000 | 0.000 | ||
2640 | 2023.01.17 07:00 | modify | 881 | 0.10 | 89.659 | 87.259 | 92.059 | ||
2641 | 2023.01.17 08:00 | buy | 882 | 0.10 | 89.656 | 0.000 | 0.000 | ||
2642 | 2023.01.17 08:00 | modify | 882 | 0.10 | 89.656 | 87.256 | 92.056 | ||
2643 | 2023.01.17 09:00 | buy | 883 | 0.10 | 89.428 | 0.000 | 0.000 | ||
2644 | 2023.01.17 09:00 | modify | 883 | 0.10 | 89.428 | 87.028 | 91.828 | ||
2645 | 2023.01.17 10:00 | buy | 884 | 0.10 | 89.539 | 0.000 | 0.000 | ||
2646 | 2023.01.17 10:00 | modify | 884 | 0.10 | 89.539 | 87.139 | 91.939 | ||
2647 | 2023.01.17 11:00 | buy | 885 | 0.10 | 89.466 | 0.000 | 0.000 | ||
2648 | 2023.01.17 11:00 | modify | 885 | 0.10 | 89.466 | 87.066 | 91.866 | ||
2649 | 2023.01.17 12:00 | buy | 886 | 0.10 | 89.492 | 0.000 | 0.000 | ||
2650 | 2023.01.17 12:00 | modify | 886 | 0.10 | 89.492 | 87.092 | 91.892 | ||
2651 | 2023.01.17 13:00 | buy | 887 | 0.10 | 89.442 | 0.000 | 0.000 | ||
2652 | 2023.01.17 13:00 | modify | 887 | 0.10 | 89.442 | 87.042 | 91.842 | ||
2653 | 2023.01.17 14:00 | buy | 888 | 0.10 | 89.444 | 0.000 | 0.000 | ||
2654 | 2023.01.17 14:00 | modify | 888 | 0.10 | 89.444 | 87.044 | 91.844 | ||
2655 | 2023.01.17 15:00 | buy | 889 | 0.10 | 89.430 | 0.000 | 0.000 | ||
2656 | 2023.01.17 15:00 | modify | 889 | 0.10 | 89.430 | 87.030 | 91.830 | ||
2657 | 2023.01.17 16:00 | buy | 890 | 0.10 | 89.612 | 0.000 | 0.000 | ||
2658 | 2023.01.17 16:00 | modify | 890 | 0.10 | 89.612 | 87.212 | 92.012 | ||
2659 | 2023.01.17 17:00 | buy | 891 | 0.10 | 89.563 | 0.000 | 0.000 | ||
2660 | 2023.01.17 17:00 | modify | 891 | 0.10 | 89.563 | 87.163 | 91.963 | ||
2661 | 2023.01.17 18:00 | buy | 892 | 0.10 | 89.609 | 0.000 | 0.000 | ||
2662 | 2023.01.17 18:00 | modify | 892 | 0.10 | 89.609 | 87.209 | 92.009 | ||
2663 | 2023.01.17 19:00 | close | 892 | 0.10 | 89.659 | 87.209 | 92.009 | 3.49 | 35027.95 |
2664 | 2023.01.17 19:00 | close | 891 | 0.10 | 89.659 | 87.163 | 91.963 | 6.70 | 35034.65 |
2665 | 2023.01.17 19:00 | close | 890 | 0.10 | 89.659 | 87.212 | 92.012 | 3.28 | 35037.93 |
2666 | 2023.01.17 19:00 | close | 889 | 0.10 | 89.659 | 87.030 | 91.830 | 15.97 | 35053.90 |
2667 | 2023.01.17 19:00 | close | 888 | 0.10 | 89.659 | 87.044 | 91.844 | 14.99 | 35068.89 |
2668 | 2023.01.17 19:00 | close | 887 | 0.10 | 89.659 | 87.042 | 91.842 | 15.13 | 35084.02 |
2669 | 2023.01.17 19:00 | close | 886 | 0.10 | 89.659 | 87.092 | 91.892 | 11.65 | 35095.67 |
2670 | 2023.01.17 19:00 | close | 885 | 0.10 | 89.659 | 87.066 | 91.866 | 13.46 | 35109.13 |
2671 | 2023.01.17 19:00 | close | 884 | 0.10 | 89.659 | 87.139 | 91.939 | 8.37 | 35117.50 |
2672 | 2023.01.17 19:00 | close | 883 | 0.10 | 89.659 | 87.028 | 91.828 | 16.11 | 35133.61 |
2673 | 2023.01.17 19:00 | close | 882 | 0.10 | 89.659 | 87.256 | 92.056 | 0.21 | 35133.82 |
2674 | 2023.01.17 19:00 | close | 881 | 0.10 | 89.659 | 87.259 | 92.059 | 0.00 | 35133.82 |
2675 | 2023.01.17 19:00 | close | 880 | 0.10 | 89.659 | 87.249 | 92.049 | 0.70 | 35134.52 |
2676 | 2023.01.17 19:00 | close | 879 | 0.10 | 89.659 | 87.346 | 92.146 | -6.07 | 35128.45 |
2677 | 2023.01.17 19:00 | sell | 893 | 0.10 | 89.659 | 0.000 | 0.000 | ||
2678 | 2023.01.17 19:00 | modify | 893 | 0.10 | 89.659 | 92.059 | 87.259 | ||
2679 | 2023.01.17 20:00 | sell | 894 | 0.10 | 89.700 | 0.000 | 0.000 | ||
2680 | 2023.01.17 20:00 | modify | 894 | 0.10 | 89.700 | 92.100 | 87.300 | ||
2681 | 2023.01.17 21:00 | sell | 895 | 0.10 | 89.564 | 0.000 | 0.000 | ||
2682 | 2023.01.17 21:00 | modify | 895 | 0.10 | 89.564 | 91.964 | 87.164 | ||
2683 | 2023.01.17 22:00 | sell | 896 | 0.10 | 89.470 | 0.000 | 0.000 | ||
2684 | 2023.01.17 22:00 | modify | 896 | 0.10 | 89.470 | 91.870 | 87.070 | ||
2685 | 2023.01.17 23:00 | close | 896 | 0.10 | 89.624 | 91.870 | 87.070 | -10.74 | 35117.71 |
2686 | 2023.01.17 23:00 | close | 895 | 0.10 | 89.624 | 91.964 | 87.164 | -4.18 | 35113.53 |
2687 | 2023.01.17 23:00 | close | 894 | 0.10 | 89.624 | 92.100 | 87.300 | 5.30 | 35118.83 |
2688 | 2023.01.17 23:00 | close | 893 | 0.10 | 89.624 | 92.059 | 87.259 | 2.44 | 35121.27 |
2689 | 2023.01.17 23:00 | buy | 897 | 0.10 | 89.624 | 0.000 | 0.000 | ||
2690 | 2023.01.17 23:00 | modify | 897 | 0.10 | 89.624 | 87.224 | 92.024 | ||
2691 | 2023.01.18 00:00 | close | 897 | 0.10 | 89.639 | 87.224 | 92.024 | 1.51 | 35122.78 |
2692 | 2023.01.18 00:00 | sell | 898 | 0.10 | 89.639 | 0.000 | 0.000 | ||
2693 | 2023.01.18 00:00 | modify | 898 | 0.10 | 89.639 | 92.039 | 87.239 | ||
2694 | 2023.01.18 01:00 | sell | 899 | 0.10 | 89.927 | 0.000 | 0.000 | ||
2695 | 2023.01.18 01:00 | modify | 899 | 0.10 | 89.927 | 92.327 | 87.527 | ||
2696 | 2023.01.18 02:00 | sell | 900 | 0.10 | 89.894 | 0.000 | 0.000 | ||
2697 | 2023.01.18 02:00 | modify | 900 | 0.10 | 89.894 | 92.294 | 87.494 | ||
2698 | 2023.01.18 03:00 | sell | 901 | 0.10 | 91.249 | 0.000 | 0.000 | ||
2699 | 2023.01.18 03:00 | modify | 901 | 0.10 | 91.249 | 93.649 | 88.849 | ||
2700 | 2023.01.18 04:00 | sell | 902 | 0.10 | 91.602 | 0.000 | 0.000 | ||
2701 | 2023.01.18 04:00 | modify | 902 | 0.10 | 91.602 | 94.002 | 89.202 | ||
2702 | 2023.01.18 05:00 | sell | 903 | 0.10 | 91.848 | 0.000 | 0.000 | ||
2703 | 2023.01.18 05:00 | modify | 903 | 0.10 | 91.848 | 94.248 | 89.448 | ||
2704 | 2023.01.18 06:00 | sell | 904 | 0.10 | 91.512 | 0.000 | 0.000 | ||
2705 | 2023.01.18 06:00 | modify | 904 | 0.10 | 91.512 | 93.912 | 89.112 | ||
2706 | 2023.01.18 07:00 | sell | 905 | 0.10 | 91.636 | 0.000 | 0.000 | ||
2707 | 2023.01.18 07:00 | modify | 905 | 0.10 | 91.636 | 94.036 | 89.236 | ||
2708 | 2023.01.18 08:00 | sell | 906 | 0.10 | 91.420 | 0.000 | 0.000 | ||
2709 | 2023.01.18 08:00 | modify | 906 | 0.10 | 91.420 | 93.820 | 89.020 | ||
2710 | 2023.01.18 09:00 | sell | 907 | 0.10 | 91.001 | 0.000 | 0.000 | ||
2711 | 2023.01.18 09:00 | modify | 907 | 0.10 | 91.001 | 93.401 | 88.601 | ||
2712 | 2023.01.18 10:00 | sell | 908 | 0.10 | 90.900 | 0.000 | 0.000 | ||
2713 | 2023.01.18 10:00 | modify | 908 | 0.10 | 90.900 | 93.300 | 88.500 | ||
2714 | 2023.01.18 11:00 | sell | 909 | 0.10 | 90.719 | 0.000 | 0.000 | ||
2715 | 2023.01.18 11:00 | modify | 909 | 0.10 | 90.719 | 93.119 | 88.319 | ||
2716 | 2023.01.18 12:00 | sell | 910 | 0.10 | 90.525 | 0.000 | 0.000 | ||
2717 | 2023.01.18 12:00 | modify | 910 | 0.10 | 90.525 | 92.925 | 88.125 | ||
2718 | 2023.01.18 13:00 | sell | 911 | 0.10 | 90.659 | 0.000 | 0.000 | ||
2719 | 2023.01.18 13:00 | modify | 911 | 0.10 | 90.659 | 93.059 | 88.259 | ||
2720 | 2023.01.18 14:00 | close | 911 | 0.10 | 90.255 | 93.059 | 88.259 | 28.17 | 35150.95 |
2721 | 2023.01.18 14:00 | close | 910 | 0.10 | 90.255 | 92.925 | 88.125 | 18.83 | 35169.78 |
2722 | 2023.01.18 14:00 | close | 909 | 0.10 | 90.255 | 93.119 | 88.319 | 32.36 | 35202.14 |
2723 | 2023.01.18 14:00 | close | 908 | 0.10 | 90.255 | 93.300 | 88.500 | 44.98 | 35247.12 |
2724 | 2023.01.18 14:00 | close | 907 | 0.10 | 90.255 | 93.401 | 88.601 | 52.02 | 35299.14 |
2725 | 2023.01.18 14:00 | close | 906 | 0.10 | 90.255 | 93.820 | 89.020 | 81.24 | 35380.38 |
2726 | 2023.01.18 14:00 | close | 905 | 0.10 | 90.255 | 94.036 | 89.236 | 96.30 | 35476.68 |
2727 | 2023.01.18 14:00 | close | 904 | 0.10 | 90.255 | 93.912 | 89.112 | 87.65 | 35564.33 |
2728 | 2023.01.18 14:00 | close | 903 | 0.10 | 90.255 | 94.248 | 89.448 | 111.08 | 35675.41 |
2729 | 2023.01.18 14:00 | close | 902 | 0.10 | 90.255 | 94.002 | 89.202 | 93.93 | 35769.34 |
2730 | 2023.01.18 14:00 | close | 901 | 0.10 | 90.255 | 93.649 | 88.849 | 69.31 | 35838.65 |
2731 | 2023.01.18 14:00 | close | 900 | 0.10 | 90.255 | 92.294 | 87.494 | -25.17 | 35813.48 |
2732 | 2023.01.18 14:00 | close | 899 | 0.10 | 90.255 | 92.327 | 87.527 | -22.87 | 35790.61 |
2733 | 2023.01.18 14:00 | close | 898 | 0.10 | 90.255 | 92.039 | 87.239 | -42.95 | 35747.66 |
2734 | 2023.01.18 14:00 | buy | 912 | 0.10 | 90.255 | 0.000 | 0.000 | ||
2735 | 2023.01.18 14:00 | modify | 912 | 0.10 | 90.255 | 87.855 | 92.655 | ||
2736 | 2023.01.18 15:00 | buy | 913 | 0.10 | 90.331 | 0.000 | 0.000 | ||
2737 | 2023.01.18 15:00 | modify | 913 | 0.10 | 90.331 | 87.931 | 92.731 | ||
2738 | 2023.01.18 16:00 | buy | 914 | 0.10 | 90.041 | 0.000 | 0.000 | ||
2739 | 2023.01.18 16:00 | modify | 914 | 0.10 | 90.041 | 87.641 | 92.441 | ||
2740 | 2023.01.18 17:00 | buy | 915 | 0.10 | 89.781 | 0.000 | 0.000 | ||
2741 | 2023.01.18 17:00 | modify | 915 | 0.10 | 89.781 | 87.381 | 92.181 | ||
2742 | 2023.01.18 18:00 | buy | 916 | 0.10 | 89.682 | 0.000 | 0.000 | ||
2743 | 2023.01.18 18:00 | modify | 916 | 0.10 | 89.682 | 87.282 | 92.082 | ||
2744 | 2023.01.18 19:00 | buy | 917 | 0.10 | 89.530 | 0.000 | 0.000 | ||
2745 | 2023.01.18 19:00 | modify | 917 | 0.10 | 89.530 | 87.130 | 91.930 | ||
2746 | 2023.01.18 20:00 | buy | 918 | 0.10 | 89.392 | 0.000 | 0.000 | ||
2747 | 2023.01.18 20:00 | modify | 918 | 0.10 | 89.392 | 86.992 | 91.792 | ||
2748 | 2023.01.18 21:00 | buy | 919 | 0.10 | 89.417 | 0.000 | 0.000 | ||
2749 | 2023.01.18 21:00 | modify | 919 | 0.10 | 89.417 | 87.017 | 91.817 | ||
2750 | 2023.01.18 22:00 | buy | 920 | 0.10 | 89.466 | 0.000 | 0.000 | ||
2751 | 2023.01.18 22:00 | modify | 920 | 0.10 | 89.466 | 87.066 | 91.866 | ||
2752 | 2023.01.18 23:00 | buy | 921 | 0.10 | 89.427 | 0.000 | 0.000 | ||
2753 | 2023.01.18 23:00 | modify | 921 | 0.10 | 89.427 | 87.027 | 91.827 | ||
2754 | 2023.01.19 00:00 | buy | 922 | 0.10 | 89.290 | 0.000 | 0.000 | ||
2755 | 2023.01.19 00:00 | modify | 922 | 0.10 | 89.290 | 86.890 | 91.690 | ||
2756 | 2023.01.19 01:00 | buy | 923 | 0.10 | 88.728 | 0.000 | 0.000 | ||
2757 | 2023.01.19 01:00 | modify | 923 | 0.10 | 88.728 | 86.328 | 91.128 | ||
2758 | 2023.01.19 02:00 | buy | 924 | 0.10 | 88.757 | 0.000 | 0.000 | ||
2759 | 2023.01.19 02:00 | modify | 924 | 0.10 | 88.757 | 86.357 | 91.157 | ||
2760 | 2023.01.19 03:00 | buy | 925 | 0.10 | 88.711 | 0.000 | 0.000 | ||
2761 | 2023.01.19 03:00 | modify | 925 | 0.10 | 88.711 | 86.311 | 91.111 | ||
2762 | 2023.01.19 04:00 | buy | 926 | 0.10 | 88.625 | 0.000 | 0.000 | ||
2763 | 2023.01.19 04:00 | modify | 926 | 0.10 | 88.625 | 86.225 | 91.025 | ||
2764 | 2023.01.19 05:00 | buy | 927 | 0.10 | 88.415 | 0.000 | 0.000 | ||
2765 | 2023.01.19 05:00 | modify | 927 | 0.10 | 88.415 | 86.015 | 90.815 | ||
2766 | 2023.01.19 06:00 | buy | 928 | 0.10 | 88.305 | 0.000 | 0.000 | ||
2767 | 2023.01.19 06:00 | modify | 928 | 0.10 | 88.305 | 85.905 | 90.705 | ||
2768 | 2023.01.19 07:00 | buy | 929 | 0.10 | 88.201 | 0.000 | 0.000 | ||
2769 | 2023.01.19 07:00 | modify | 929 | 0.10 | 88.201 | 85.801 | 90.601 | ||
2770 | 2023.01.19 08:00 | buy | 930 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2771 | 2023.01.19 08:00 | modify | 930 | 0.10 | 88.330 | 85.930 | 90.730 | ||
2772 | 2023.01.19 09:00 | buy | 931 | 0.10 | 88.400 | 0.000 | 0.000 | ||
2773 | 2023.01.19 09:00 | modify | 931 | 0.10 | 88.400 | 86.000 | 90.800 | ||
2774 | 2023.01.19 10:00 | buy | 932 | 0.10 | 88.361 | 0.000 | 0.000 | ||
2775 | 2023.01.19 10:00 | modify | 932 | 0.10 | 88.361 | 85.961 | 90.761 | ||
2776 | 2023.01.19 11:00 | buy | 933 | 0.10 | 88.539 | 0.000 | 0.000 | ||
2777 | 2023.01.19 11:00 | modify | 933 | 0.10 | 88.539 | 86.139 | 90.939 | ||
2778 | 2023.01.19 12:00 | buy | 934 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2779 | 2023.01.19 12:00 | modify | 934 | 0.10 | 88.547 | 86.147 | 90.947 | ||
2780 | 2023.01.19 13:00 | buy | 935 | 0.10 | 88.485 | 0.000 | 0.000 | ||
2781 | 2023.01.19 13:00 | modify | 935 | 0.10 | 88.485 | 86.085 | 90.885 | ||
2782 | 2023.01.19 14:00 | buy | 936 | 0.10 | 88.664 | 0.000 | 0.000 | ||
2783 | 2023.01.19 14:00 | modify | 936 | 0.10 | 88.664 | 86.264 | 91.064 | ||
2784 | 2023.01.19 15:00 | buy | 937 | 0.10 | 88.748 | 0.000 | 0.000 | ||
2785 | 2023.01.19 15:00 | modify | 937 | 0.10 | 88.748 | 86.348 | 91.148 | ||
2786 | 2023.01.23 05:40 | t/p | 929 | 0.10 | 90.601 | 85.801 | 90.601 | 168.31 | 35915.97 |
2787 | 2023.01.23 06:00 | close | 937 | 0.10 | 90.620 | 86.348 | 91.148 | 131.49 | 36047.46 |
2788 | 2023.01.23 06:00 | close | 936 | 0.10 | 90.620 | 86.264 | 91.064 | 137.35 | 36184.80 |
2789 | 2023.01.23 06:00 | close | 935 | 0.10 | 90.620 | 86.085 | 90.885 | 149.83 | 36334.63 |
2790 | 2023.01.23 06:00 | close | 934 | 0.10 | 90.620 | 86.147 | 90.947 | 145.51 | 36480.14 |
2791 | 2023.01.23 06:00 | close | 933 | 0.10 | 90.620 | 86.139 | 90.939 | 146.07 | 36626.21 |
2792 | 2023.01.23 06:00 | close | 932 | 0.10 | 90.620 | 85.961 | 90.761 | 158.48 | 36784.68 |
2793 | 2023.01.23 06:00 | close | 931 | 0.10 | 90.620 | 86.000 | 90.800 | 155.76 | 36940.44 |
2794 | 2023.01.23 06:00 | close | 930 | 0.10 | 90.620 | 85.930 | 90.730 | 160.64 | 37101.08 |
2795 | 2023.01.23 06:00 | close | 928 | 0.10 | 90.620 | 85.905 | 90.705 | 162.39 | 37263.47 |
2796 | 2023.01.23 06:00 | close | 927 | 0.10 | 90.620 | 86.015 | 90.815 | 154.71 | 37418.17 |
2797 | 2023.01.23 06:00 | close | 926 | 0.10 | 90.620 | 86.225 | 91.025 | 140.07 | 37558.24 |
2798 | 2023.01.23 06:00 | close | 925 | 0.10 | 90.620 | 86.311 | 91.111 | 134.07 | 37692.31 |
2799 | 2023.01.23 06:00 | close | 924 | 0.10 | 90.620 | 86.357 | 91.157 | 130.86 | 37823.17 |
2800 | 2023.01.23 06:00 | close | 923 | 0.10 | 90.620 | 86.328 | 91.128 | 132.89 | 37956.06 |
2801 | 2023.01.23 06:00 | close | 922 | 0.10 | 90.620 | 86.890 | 91.690 | 93.69 | 38049.74 |
2802 | 2023.01.23 06:00 | close | 921 | 0.10 | 90.620 | 87.027 | 91.827 | 85.54 | 38135.29 |
2803 | 2023.01.23 06:00 | close | 920 | 0.10 | 90.620 | 87.066 | 91.866 | 82.82 | 38218.11 |
2804 | 2023.01.23 06:00 | close | 919 | 0.10 | 90.620 | 87.017 | 91.817 | 86.24 | 38304.35 |
2805 | 2023.01.23 06:00 | close | 918 | 0.10 | 90.620 | 86.992 | 91.792 | 87.98 | 38392.34 |
2806 | 2023.01.23 06:00 | close | 917 | 0.10 | 90.620 | 87.130 | 91.930 | 78.36 | 38470.70 |
2807 | 2023.01.23 06:00 | close | 916 | 0.10 | 90.620 | 87.282 | 92.082 | 67.76 | 38538.47 |
2808 | 2023.01.23 06:00 | close | 915 | 0.10 | 90.620 | 87.381 | 92.181 | 60.85 | 38599.32 |
2809 | 2023.01.23 06:00 | close | 914 | 0.10 | 90.620 | 87.641 | 92.441 | 42.72 | 38642.05 |
2810 | 2023.01.23 06:00 | close | 913 | 0.10 | 90.620 | 87.931 | 92.731 | 22.50 | 38664.55 |
2811 | 2023.01.23 06:00 | close | 912 | 0.10 | 90.620 | 87.855 | 92.655 | 27.80 | 38692.35 |
2812 | 2023.01.23 06:00 | sell | 938 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2813 | 2023.01.23 06:00 | modify | 938 | 0.10 | 90.620 | 93.020 | 88.220 | ||
2814 | 2023.01.23 07:00 | sell | 939 | 0.10 | 90.798 | 0.000 | 0.000 | ||
2815 | 2023.01.23 07:00 | modify | 939 | 0.10 | 90.798 | 93.198 | 88.398 | ||
2816 | 2023.01.23 08:00 | sell | 940 | 0.10 | 90.842 | 0.000 | 0.000 | ||
2817 | 2023.01.23 08:00 | modify | 940 | 0.10 | 90.842 | 93.242 | 88.442 | ||
2818 | 2023.01.23 09:00 | sell | 941 | 0.10 | 90.909 | 0.000 | 0.000 | ||
2819 | 2023.01.23 09:00 | modify | 941 | 0.10 | 90.909 | 93.309 | 88.509 | ||
2820 | 2023.01.23 10:00 | sell | 942 | 0.10 | 90.983 | 0.000 | 0.000 | ||
2821 | 2023.01.23 10:00 | modify | 942 | 0.10 | 90.983 | 93.383 | 88.583 | ||
2822 | 2023.01.23 11:00 | sell | 943 | 0.10 | 91.169 | 0.000 | 0.000 | ||
2823 | 2023.01.23 11:00 | modify | 943 | 0.10 | 91.169 | 93.569 | 88.769 | ||
2824 | 2023.01.23 12:00 | sell | 944 | 0.10 | 91.093 | 0.000 | 0.000 | ||
2825 | 2023.01.23 12:00 | modify | 944 | 0.10 | 91.093 | 93.493 | 88.693 | ||
2826 | 2023.01.23 13:00 | sell | 945 | 0.10 | 91.119 | 0.000 | 0.000 | ||
2827 | 2023.01.23 13:00 | modify | 945 | 0.10 | 91.119 | 93.519 | 88.719 | ||
2828 | 2023.01.23 14:00 | sell | 946 | 0.10 | 91.036 | 0.000 | 0.000 | ||
2829 | 2023.01.23 14:00 | modify | 946 | 0.10 | 91.036 | 93.436 | 88.636 | ||
2830 | 2023.01.23 15:00 | sell | 947 | 0.10 | 91.175 | 0.000 | 0.000 | ||
2831 | 2023.01.23 15:00 | modify | 947 | 0.10 | 91.175 | 93.575 | 88.775 | ||
2832 | 2023.01.23 16:00 | sell | 948 | 0.10 | 91.840 | 0.000 | 0.000 | ||
2833 | 2023.01.23 16:00 | modify | 948 | 0.10 | 91.840 | 94.240 | 89.440 | ||
2834 | 2023.01.23 17:00 | sell | 949 | 0.10 | 91.795 | 0.000 | 0.000 | ||
2835 | 2023.01.23 17:00 | modify | 949 | 0.10 | 91.795 | 94.195 | 89.395 | ||
2836 | 2023.01.23 18:00 | sell | 950 | 0.10 | 91.788 | 0.000 | 0.000 | ||
2837 | 2023.01.23 18:00 | modify | 950 | 0.10 | 91.788 | 94.188 | 89.388 | ||
2838 | 2023.01.23 19:00 | sell | 951 | 0.10 | 91.809 | 0.000 | 0.000 | ||
2839 | 2023.01.23 19:00 | modify | 951 | 0.10 | 91.809 | 94.209 | 89.409 | ||
2840 | 2023.01.23 20:00 | sell | 952 | 0.10 | 91.739 | 0.000 | 0.000 | ||
2841 | 2023.01.23 20:00 | modify | 952 | 0.10 | 91.739 | 94.139 | 89.339 | ||
2842 | 2023.01.23 21:00 | sell | 953 | 0.10 | 91.828 | 0.000 | 0.000 | ||
2843 | 2023.01.23 21:00 | modify | 953 | 0.10 | 91.828 | 94.228 | 89.428 | ||
2844 | 2023.01.23 22:00 | sell | 954 | 0.10 | 91.790 | 0.000 | 0.000 | ||
2845 | 2023.01.23 22:00 | modify | 954 | 0.10 | 91.790 | 94.190 | 89.390 | ||
2846 | 2023.01.23 23:00 | sell | 955 | 0.10 | 91.776 | 0.000 | 0.000 | ||
2847 | 2023.01.23 23:00 | modify | 955 | 0.10 | 91.776 | 94.176 | 89.376 | ||
2848 | 2023.01.24 00:00 | sell | 956 | 0.10 | 91.780 | 0.000 | 0.000 | ||
2849 | 2023.01.24 00:00 | modify | 956 | 0.10 | 91.780 | 94.180 | 89.380 | ||
2850 | 2023.01.24 01:00 | sell | 957 | 0.10 | 91.702 | 0.000 | 0.000 | ||
2851 | 2023.01.24 01:00 | modify | 957 | 0.10 | 91.702 | 94.102 | 89.302 | ||
2852 | 2023.01.24 02:00 | sell | 958 | 0.10 | 91.738 | 0.000 | 0.000 | ||
2853 | 2023.01.24 02:00 | modify | 958 | 0.10 | 91.738 | 94.138 | 89.338 | ||
2854 | 2023.01.24 03:00 | sell | 959 | 0.10 | 91.731 | 0.000 | 0.000 | ||
2855 | 2023.01.24 03:00 | modify | 959 | 0.10 | 91.731 | 94.131 | 89.331 | ||
2856 | 2023.01.24 04:00 | sell | 960 | 0.10 | 91.711 | 0.000 | 0.000 | ||
2857 | 2023.01.24 04:00 | modify | 960 | 0.10 | 91.711 | 94.111 | 89.311 | ||
2858 | 2023.01.24 05:00 | sell | 961 | 0.10 | 91.603 | 0.000 | 0.000 | ||
2859 | 2023.01.24 05:00 | modify | 961 | 0.10 | 91.603 | 94.003 | 89.203 | ||
2860 | 2023.01.24 06:00 | sell | 962 | 0.10 | 91.579 | 0.000 | 0.000 | ||
2861 | 2023.01.24 06:00 | modify | 962 | 0.10 | 91.579 | 93.979 | 89.179 | ||
2862 | 2023.01.24 07:00 | sell | 963 | 0.10 | 91.650 | 0.000 | 0.000 | ||
2863 | 2023.01.24 07:00 | modify | 963 | 0.10 | 91.650 | 94.050 | 89.250 | ||
2864 | 2023.02.14 19:50 | s/l | 938 | 0.10 | 93.020 | 93.020 | 88.220 | -181.64 | 38510.72 |
2865 | 2023.02.14 20:00 | sell | 964 | 0.10 | 92.988 | 0.000 | 0.000 | ||
2866 | 2023.02.14 20:00 | modify | 964 | 0.10 | 92.988 | 95.388 | 90.588 | ||
2867 | 2023.03.07 15:10 | t/p | 964 | 0.10 | 90.588 | 95.388 | 90.588 | 153.73 | 38664.45 |
2868 | 2023.03.07 16:00 | close | 963 | 0.10 | 90.387 | 94.050 | 89.250 | 60.81 | 38725.26 |
2869 | 2023.03.07 16:00 | close | 962 | 0.10 | 90.387 | 93.979 | 89.179 | 55.86 | 38781.12 |
2870 | 2023.03.07 16:00 | close | 961 | 0.10 | 90.387 | 94.003 | 89.203 | 57.53 | 38838.66 |
2871 | 2023.03.07 16:00 | close | 960 | 0.10 | 90.387 | 94.111 | 89.311 | 65.06 | 38903.72 |
2872 | 2023.03.07 16:00 | close | 959 | 0.10 | 90.387 | 94.131 | 89.331 | 66.46 | 38970.18 |
2873 | 2023.03.07 16:00 | close | 958 | 0.10 | 90.387 | 94.138 | 89.338 | 66.94 | 39037.12 |
2874 | 2023.03.07 16:00 | close | 957 | 0.10 | 90.387 | 94.102 | 89.302 | 64.43 | 39101.56 |
2875 | 2023.03.07 16:00 | close | 956 | 0.10 | 90.387 | 94.180 | 89.380 | 69.87 | 39171.43 |
2876 | 2023.03.07 16:00 | close | 955 | 0.10 | 90.387 | 94.176 | 89.376 | 68.94 | 39240.37 |
2877 | 2023.03.07 16:00 | close | 954 | 0.10 | 90.387 | 94.190 | 89.390 | 69.92 | 39310.30 |
2878 | 2023.03.07 16:00 | close | 953 | 0.10 | 90.387 | 94.228 | 89.428 | 72.57 | 39382.87 |
2879 | 2023.03.07 16:00 | close | 952 | 0.10 | 90.387 | 94.139 | 89.339 | 66.36 | 39449.23 |
2880 | 2023.03.07 16:00 | close | 951 | 0.10 | 90.387 | 94.209 | 89.409 | 71.24 | 39520.48 |
2881 | 2023.03.07 16:00 | close | 950 | 0.10 | 90.387 | 94.188 | 89.388 | 69.78 | 39590.26 |
2882 | 2023.03.07 16:00 | close | 949 | 0.10 | 90.387 | 94.195 | 89.395 | 70.27 | 39660.54 |
2883 | 2023.03.07 16:00 | close | 948 | 0.10 | 90.387 | 94.240 | 89.440 | 73.41 | 39733.95 |
2884 | 2023.03.07 16:00 | close | 947 | 0.10 | 90.387 | 93.575 | 88.775 | 27.03 | 39760.98 |
2885 | 2023.03.07 16:00 | close | 946 | 0.10 | 90.387 | 93.436 | 88.636 | 17.34 | 39778.33 |
2886 | 2023.03.07 16:00 | close | 945 | 0.10 | 90.387 | 93.519 | 88.719 | 23.13 | 39801.46 |
2887 | 2023.03.07 16:00 | close | 944 | 0.10 | 90.387 | 93.493 | 88.693 | 21.32 | 39822.78 |
2888 | 2023.03.07 16:00 | close | 943 | 0.10 | 90.387 | 93.569 | 88.769 | 26.62 | 39849.41 |
2889 | 2023.03.07 16:00 | close | 942 | 0.10 | 90.387 | 93.383 | 88.583 | 13.65 | 39863.06 |
2890 | 2023.03.07 16:00 | close | 941 | 0.10 | 90.387 | 93.309 | 88.509 | 8.49 | 39871.56 |
2891 | 2023.03.07 16:00 | close | 940 | 0.10 | 90.387 | 93.242 | 88.442 | 3.81 | 39875.37 |
2892 | 2023.03.07 16:00 | close | 939 | 0.10 | 90.387 | 93.198 | 88.398 | 0.75 | 39876.12 |
2893 | 2023.03.07 16:00 | buy | 965 | 0.10 | 90.387 | 0.000 | 0.000 | ||
2894 | 2023.03.07 16:00 | modify | 965 | 0.10 | 90.387 | 87.987 | 92.787 | ||
2895 | 2023.03.07 17:00 | buy | 966 | 0.10 | 90.373 | 0.000 | 0.000 | ||
2896 | 2023.03.07 17:00 | modify | 966 | 0.10 | 90.373 | 87.973 | 92.773 | ||
2897 | 2023.03.07 18:00 | buy | 967 | 0.10 | 90.312 | 0.000 | 0.000 | ||
2898 | 2023.03.07 18:00 | modify | 967 | 0.10 | 90.312 | 87.912 | 92.712 | ||
2899 | 2023.03.07 19:00 | buy | 968 | 0.10 | 90.326 | 0.000 | 0.000 | ||
2900 | 2023.03.07 19:00 | modify | 968 | 0.10 | 90.326 | 87.926 | 92.726 | ||
2901 | 2023.03.07 20:00 | buy | 969 | 0.10 | 90.319 | 0.000 | 0.000 | ||
2902 | 2023.03.07 20:00 | modify | 969 | 0.10 | 90.319 | 87.919 | 92.719 | ||
2903 | 2023.03.07 21:00 | buy | 970 | 0.10 | 90.429 | 0.000 | 0.000 | ||
2904 | 2023.03.07 21:00 | modify | 970 | 0.10 | 90.429 | 88.029 | 92.829 | ||
2905 | 2023.03.07 22:00 | buy | 971 | 0.10 | 90.289 | 0.000 | 0.000 | ||
2906 | 2023.03.07 22:00 | modify | 971 | 0.10 | 90.289 | 87.889 | 92.689 | ||
2907 | 2023.03.07 23:00 | buy | 972 | 0.10 | 90.363 | 0.000 | 0.000 | ||
2908 | 2023.03.07 23:00 | modify | 972 | 0.10 | 90.363 | 87.963 | 92.763 | ||
2909 | 2023.03.08 00:00 | buy | 973 | 0.10 | 90.551 | 0.000 | 0.000 | ||
2910 | 2023.03.08 00:00 | modify | 973 | 0.10 | 90.551 | 88.151 | 92.951 | ||
2911 | 2023.03.08 01:00 | buy | 974 | 0.10 | 90.496 | 0.000 | 0.000 | ||
2912 | 2023.03.08 01:00 | modify | 974 | 0.10 | 90.496 | 88.096 | 92.896 | ||
2913 | 2023.03.08 02:00 | buy | 975 | 0.10 | 90.497 | 0.000 | 0.000 | ||
2914 | 2023.03.08 02:00 | modify | 975 | 0.10 | 90.497 | 88.097 | 92.897 | ||
2915 | 2023.03.08 03:00 | buy | 976 | 0.10 | 90.516 | 0.000 | 0.000 | ||
2916 | 2023.03.08 03:00 | modify | 976 | 0.10 | 90.516 | 88.116 | 92.916 | ||
2917 | 2023.03.08 04:00 | buy | 977 | 0.10 | 90.576 | 0.000 | 0.000 | ||
2918 | 2023.03.08 04:00 | modify | 977 | 0.10 | 90.576 | 88.176 | 92.976 | ||
2919 | 2023.03.08 05:00 | close | 977 | 0.10 | 90.830 | 88.176 | 92.976 | 17.71 | 39893.83 |
2920 | 2023.03.08 05:00 | close | 976 | 0.10 | 90.830 | 88.116 | 92.916 | 21.90 | 39915.73 |
2921 | 2023.03.08 05:00 | close | 975 | 0.10 | 90.830 | 88.097 | 92.897 | 23.22 | 39938.95 |
2922 | 2023.03.08 05:00 | close | 974 | 0.10 | 90.830 | 88.096 | 92.896 | 23.29 | 39962.24 |
2923 | 2023.03.08 05:00 | close | 973 | 0.10 | 90.830 | 88.151 | 92.951 | 19.46 | 39981.70 |
2924 | 2023.03.08 05:00 | close | 972 | 0.10 | 90.830 | 87.963 | 92.763 | 33.04 | 40014.74 |
2925 | 2023.03.08 05:00 | close | 971 | 0.10 | 90.830 | 87.889 | 92.689 | 38.20 | 40052.94 |
2926 | 2023.03.08 05:00 | close | 970 | 0.10 | 90.830 | 88.029 | 92.829 | 28.43 | 40081.37 |
2927 | 2023.03.08 05:00 | close | 969 | 0.10 | 90.830 | 87.919 | 92.719 | 36.10 | 40117.47 |
2928 | 2023.03.08 05:00 | close | 968 | 0.10 | 90.830 | 87.926 | 92.726 | 35.62 | 40153.09 |
2929 | 2023.03.08 05:00 | close | 967 | 0.10 | 90.830 | 87.912 | 92.712 | 36.59 | 40189.68 |
2930 | 2023.03.08 05:00 | close | 966 | 0.10 | 90.830 | 87.973 | 92.773 | 32.34 | 40222.02 |
2931 | 2023.03.08 05:00 | close | 965 | 0.10 | 90.830 | 87.987 | 92.787 | 31.36 | 40253.37 |
2932 | 2023.03.08 05:00 | sell | 978 | 0.10 | 90.830 | 0.000 | 0.000 | ||
2933 | 2023.03.08 05:00 | modify | 978 | 0.10 | 90.830 | 93.230 | 88.430 | ||
2934 | 2023.03.08 06:00 | sell | 979 | 0.10 | 90.760 | 0.000 | 0.000 | ||
2935 | 2023.03.08 06:00 | modify | 979 | 0.10 | 90.760 | 93.160 | 88.360 | ||
2936 | 2023.03.08 07:00 | sell | 980 | 0.10 | 90.804 | 0.000 | 0.000 | ||
2937 | 2023.03.08 07:00 | modify | 980 | 0.10 | 90.804 | 93.204 | 88.404 | ||
2938 | 2023.03.08 08:00 | sell | 981 | 0.10 | 90.711 | 0.000 | 0.000 | ||
2939 | 2023.03.08 08:00 | modify | 981 | 0.10 | 90.711 | 93.111 | 88.311 | ||
2940 | 2023.03.08 09:00 | close | 981 | 0.10 | 90.763 | 93.111 | 88.311 | -3.63 | 40249.74 |
2941 | 2023.03.08 09:00 | close | 980 | 0.10 | 90.763 | 93.204 | 88.404 | 2.85 | 40252.59 |
2942 | 2023.03.08 09:00 | close | 979 | 0.10 | 90.763 | 93.160 | 88.360 | -0.21 | 40252.38 |
2943 | 2023.03.08 09:00 | close | 978 | 0.10 | 90.763 | 93.230 | 88.430 | 4.67 | 40257.05 |
2944 | 2023.03.08 09:00 | buy | 982 | 0.10 | 90.763 | 0.000 | 0.000 | ||
2945 | 2023.03.08 09:00 | modify | 982 | 0.10 | 90.763 | 88.363 | 93.163 | ||
2946 | 2023.03.08 10:00 | close | 982 | 0.10 | 90.811 | 88.363 | 93.163 | 3.35 | 40260.40 |
2947 | 2023.03.08 10:00 | sell | 983 | 0.10 | 90.811 | 0.000 | 0.000 | ||
2948 | 2023.03.08 10:00 | modify | 983 | 0.10 | 90.811 | 93.211 | 88.411 | ||
2949 | 2023.03.08 11:00 | sell | 984 | 0.10 | 90.774 | 0.000 | 0.000 | ||
2950 | 2023.03.08 11:00 | modify | 984 | 0.10 | 90.774 | 93.174 | 88.374 | ||
2951 | 2023.03.08 12:00 | close | 984 | 0.10 | 90.595 | 93.174 | 88.374 | 12.48 | 40272.88 |
2952 | 2023.03.08 12:00 | close | 983 | 0.10 | 90.595 | 93.211 | 88.411 | 15.06 | 40287.94 |
2953 | 2023.03.08 12:00 | buy | 985 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2954 | 2023.03.08 12:00 | modify | 985 | 0.10 | 90.595 | 88.195 | 92.995 | ||
2955 | 2023.03.08 13:00 | buy | 986 | 0.10 | 90.638 | 0.000 | 0.000 | ||
2956 | 2023.03.08 13:00 | modify | 986 | 0.10 | 90.638 | 88.238 | 93.038 | ||
2957 | 2023.03.08 14:00 | buy | 987 | 0.10 | 90.461 | 0.000 | 0.000 | ||
2958 | 2023.03.08 14:00 | modify | 987 | 0.10 | 90.461 | 88.061 | 92.861 | ||
2959 | 2023.03.08 15:00 | buy | 988 | 0.10 | 90.509 | 0.000 | 0.000 | ||
2960 | 2023.03.08 15:00 | modify | 988 | 0.10 | 90.509 | 88.109 | 92.909 | ||
2961 | 2023.03.08 16:00 | buy | 989 | 0.10 | 90.475 | 0.000 | 0.000 | ||
2962 | 2023.03.08 16:00 | modify | 989 | 0.10 | 90.475 | 88.075 | 92.875 | ||
2963 | 2023.03.08 17:00 | buy | 990 | 0.10 | 90.576 | 0.000 | 0.000 | ||
2964 | 2023.03.08 17:00 | modify | 990 | 0.10 | 90.576 | 88.176 | 92.976 | ||
2965 | 2023.03.08 18:00 | buy | 991 | 0.10 | 90.454 | 0.000 | 0.000 | ||
2966 | 2023.03.08 18:00 | modify | 991 | 0.10 | 90.454 | 88.054 | 92.854 | ||
2967 | 2023.03.08 19:00 | buy | 992 | 0.10 | 90.396 | 0.000 | 0.000 | ||
2968 | 2023.03.08 19:00 | modify | 992 | 0.10 | 90.396 | 87.996 | 92.796 | ||
2969 | 2023.03.08 20:00 | buy | 993 | 0.10 | 90.438 | 0.000 | 0.000 | ||
2970 | 2023.03.08 20:00 | modify | 993 | 0.10 | 90.438 | 88.038 | 92.838 | ||
2971 | 2023.03.08 21:00 | buy | 994 | 0.10 | 90.528 | 0.000 | 0.000 | ||
2972 | 2023.03.08 21:00 | modify | 994 | 0.10 | 90.528 | 88.128 | 92.928 | ||
2973 | 2023.03.08 22:00 | buy | 995 | 0.10 | 90.454 | 0.000 | 0.000 | ||
2974 | 2023.03.08 22:00 | modify | 995 | 0.10 | 90.454 | 88.054 | 92.854 | ||
2975 | 2023.03.08 23:00 | buy | 996 | 0.10 | 90.464 | 0.000 | 0.000 | ||
2976 | 2023.03.08 23:00 | modify | 996 | 0.10 | 90.464 | 88.064 | 92.864 | ||
2977 | 2023.03.09 00:00 | buy | 997 | 0.10 | 90.515 | 0.000 | 0.000 | ||
2978 | 2023.03.09 00:00 | modify | 997 | 0.10 | 90.515 | 88.115 | 92.915 | ||
2979 | 2023.03.09 01:00 | buy | 998 | 0.10 | 90.271 | 0.000 | 0.000 | ||
2980 | 2023.03.09 01:00 | modify | 998 | 0.10 | 90.271 | 87.871 | 92.671 | ||
2981 | 2023.03.09 02:00 | buy | 999 | 0.10 | 90.276 | 0.000 | 0.000 | ||
2982 | 2023.03.09 02:00 | modify | 999 | 0.10 | 90.276 | 87.876 | 92.676 | ||
2983 | 2023.03.09 03:00 | buy | 1000 | 0.10 | 90.289 | 0.000 | 0.000 | ||
2984 | 2023.03.09 03:00 | modify | 1000 | 0.10 | 90.289 | 87.889 | 92.689 | ||
2985 | 2023.03.09 04:00 | buy | 1001 | 0.10 | 90.303 | 0.000 | 0.000 | ||
2986 | 2023.03.09 04:00 | modify | 1001 | 0.10 | 90.303 | 87.903 | 92.703 | ||
2987 | 2023.03.09 05:00 | buy | 1002 | 0.10 | 90.450 | 0.000 | 0.000 | ||
2988 | 2023.03.09 05:00 | modify | 1002 | 0.10 | 90.450 | 88.050 | 92.850 | ||
2989 | 2023.03.09 06:00 | buy | 1003 | 0.10 | 90.439 | 0.000 | 0.000 | ||
2990 | 2023.03.09 06:00 | modify | 1003 | 0.10 | 90.439 | 88.039 | 92.839 | ||
2991 | 2023.03.09 07:00 | buy | 1004 | 0.10 | 90.384 | 0.000 | 0.000 | ||
2992 | 2023.03.09 07:00 | modify | 1004 | 0.10 | 90.384 | 87.984 | 92.784 | ||
2993 | 2023.03.09 08:00 | buy | 1005 | 0.10 | 90.503 | 0.000 | 0.000 | ||
2994 | 2023.03.09 08:00 | modify | 1005 | 0.10 | 90.503 | 88.103 | 92.903 | ||
2995 | 2023.03.09 09:00 | buy | 1006 | 0.10 | 90.232 | 0.000 | 0.000 | ||
2996 | 2023.03.09 09:00 | modify | 1006 | 0.10 | 90.232 | 87.832 | 92.632 | ||
2997 | 2023.03.09 10:00 | buy | 1007 | 0.10 | 90.050 | 0.000 | 0.000 | ||
2998 | 2023.03.09 10:00 | modify | 1007 | 0.10 | 90.050 | 87.650 | 92.450 | ||
2999 | 2023.03.09 11:00 | buy | 1008 | 0.10 | 90.053 | 0.000 | 0.000 | ||
3000 | 2023.03.09 11:00 | modify | 1008 | 0.10 | 90.053 | 87.653 | 92.453 | ||
3001 | 2023.03.09 12:00 | buy | 1009 | 0.10 | 90.214 | 0.000 | 0.000 | ||
3002 | 2023.03.09 12:00 | modify | 1009 | 0.10 | 90.214 | 87.814 | 92.614 | ||
3003 | 2023.03.09 13:00 | buy | 1010 | 0.10 | 90.169 | 0.000 | 0.000 | ||
3004 | 2023.03.09 13:00 | modify | 1010 | 0.10 | 90.169 | 87.769 | 92.569 | ||
3005 | 2023.03.12 22:07 | s/l | 985 | 0.10 | 88.195 | 88.195 | 92.995 | -165.49 | 40122.45 |
3006 | 2023.03.12 22:07 | s/l | 986 | 0.10 | 88.238 | 88.238 | 93.038 | -165.49 | 39956.95 |
3007 | 2023.03.12 23:00 | buy | 1011 | 0.10 | 89.127 | 0.000 | 0.000 | ||
3008 | 2023.03.12 23:00 | modify | 1011 | 0.10 | 89.127 | 86.727 | 91.527 | ||
3009 | 2023.03.13 00:00 | buy | 1012 | 0.10 | 89.553 | 0.000 | 0.000 | ||
3010 | 2023.03.13 00:00 | modify | 1012 | 0.10 | 89.553 | 87.153 | 91.953 | ||
3011 | 2023.03.13 09:46 | s/l | 987 | 0.10 | 88.061 | 88.061 | 92.861 | -165.03 | 39791.93 |
3012 | 2023.03.13 09:46 | s/l | 988 | 0.10 | 88.109 | 88.109 | 92.909 | -165.03 | 39626.90 |
3013 | 2023.03.13 09:46 | s/l | 989 | 0.10 | 88.075 | 88.075 | 92.875 | -165.03 | 39461.88 |
3014 | 2023.03.13 09:46 | s/l | 990 | 0.10 | 88.176 | 88.176 | 92.976 | -165.03 | 39296.85 |
3015 | 2023.03.13 09:46 | s/l | 994 | 0.10 | 88.128 | 88.128 | 92.928 | -165.03 | 39131.82 |
3016 | 2023.03.13 09:46 | s/l | 996 | 0.10 | 88.064 | 88.064 | 92.864 | -165.03 | 38966.80 |
3017 | 2023.03.13 09:46 | s/l | 997 | 0.10 | 88.115 | 88.115 | 92.915 | -166.43 | 38800.37 |
3018 | 2023.03.13 09:46 | s/l | 1005 | 0.10 | 88.103 | 88.103 | 92.903 | -166.43 | 38633.93 |
3019 | 2023.03.13 10:00 | close | 1012 | 0.10 | 88.244 | 87.153 | 91.953 | -91.29 | 38542.64 |
3020 | 2023.03.13 10:00 | close | 1011 | 0.10 | 88.244 | 86.727 | 91.527 | -61.11 | 38481.53 |
3021 | 2023.03.13 10:00 | close | 1010 | 0.10 | 88.244 | 87.769 | 92.569 | -133.31 | 38348.22 |
3022 | 2023.03.13 10:00 | close | 1009 | 0.10 | 88.244 | 87.814 | 92.614 | -136.44 | 38211.78 |
3023 | 2023.03.13 10:00 | close | 1008 | 0.10 | 88.244 | 87.653 | 92.453 | -125.22 | 38086.56 |
3024 | 2023.03.13 10:00 | close | 1007 | 0.10 | 88.244 | 87.650 | 92.450 | -125.01 | 37961.54 |
3025 | 2023.03.13 10:00 | close | 1006 | 0.10 | 88.244 | 87.832 | 92.632 | -137.70 | 37823.84 |
3026 | 2023.03.13 10:00 | close | 1004 | 0.10 | 88.244 | 87.984 | 92.784 | -148.30 | 37675.54 |
3027 | 2023.03.13 10:00 | close | 1003 | 0.10 | 88.244 | 88.039 | 92.839 | -152.13 | 37523.41 |
3028 | 2023.03.13 10:00 | close | 1002 | 0.10 | 88.244 | 88.050 | 92.850 | -152.90 | 37370.50 |
3029 | 2023.03.13 10:00 | close | 1001 | 0.10 | 88.244 | 87.903 | 92.703 | -142.65 | 37227.85 |
3030 | 2023.03.13 10:00 | close | 1000 | 0.10 | 88.244 | 87.889 | 92.689 | -141.67 | 37086.18 |
3031 | 2023.03.13 10:00 | close | 999 | 0.10 | 88.244 | 87.876 | 92.676 | -140.77 | 36945.41 |
3032 | 2023.03.13 10:00 | close | 998 | 0.10 | 88.244 | 87.871 | 92.671 | -140.42 | 36804.98 |
3033 | 2023.03.13 10:00 | close | 995 | 0.10 | 88.244 | 88.054 | 92.854 | -151.78 | 36653.21 |
3034 | 2023.03.13 10:00 | close | 993 | 0.10 | 88.244 | 88.038 | 92.838 | -150.66 | 36502.55 |
3035 | 2023.03.13 10:00 | close | 992 | 0.10 | 88.244 | 87.996 | 92.796 | -147.74 | 36354.82 |
3036 | 2023.03.13 10:00 | close | 991 | 0.10 | 88.244 | 88.054 | 92.854 | -151.78 | 36203.04 |
3037 | 2023.03.13 10:00 | sell | 1013 | 0.10 | 88.244 | 0.000 | 0.000 | ||
3038 | 2023.03.13 10:00 | modify | 1013 | 0.10 | 88.244 | 90.644 | 85.844 | ||
3039 | 2023.03.13 11:00 | sell | 1014 | 0.10 | 88.561 | 0.000 | 0.000 | ||
3040 | 2023.03.13 11:00 | modify | 1014 | 0.10 | 88.561 | 90.961 | 86.161 | ||
3041 | 2023.03.13 12:00 | sell | 1015 | 0.10 | 88.371 | 0.000 | 0.000 | ||
3042 | 2023.03.13 12:00 | modify | 1015 | 0.10 | 88.371 | 90.771 | 85.971 | ||
3043 | 2023.03.13 13:00 | close | 1015 | 0.10 | 88.073 | 90.771 | 85.971 | 20.78 | 36223.82 |
3044 | 2023.03.13 13:00 | close | 1014 | 0.10 | 88.073 | 90.961 | 86.161 | 34.03 | 36257.85 |
3045 | 2023.03.13 13:00 | close | 1013 | 0.10 | 88.073 | 90.644 | 85.844 | 11.92 | 36269.77 |
3046 | 2023.03.13 13:00 | buy | 1016 | 0.10 | 88.073 | 0.000 | 0.000 | ||
3047 | 2023.03.13 13:00 | modify | 1016 | 0.10 | 88.073 | 85.673 | 90.473 | ||
3048 | 2023.03.13 14:00 | close | 1016 | 0.10 | 88.699 | 85.673 | 90.473 | 43.65 | 36313.42 |
3049 | 2023.03.13 14:00 | sell | 1017 | 0.10 | 88.699 | 0.000 | 0.000 | ||
3050 | 2023.03.13 14:00 | modify | 1017 | 0.10 | 88.699 | 91.099 | 86.299 | ||
3051 | 2023.03.13 15:00 | sell | 1018 | 0.10 | 88.901 | 0.000 | 0.000 | ||
3052 | 2023.03.13 15:00 | modify | 1018 | 0.10 | 88.901 | 91.301 | 86.501 | ||
3053 | 2023.03.13 16:00 | sell | 1019 | 0.10 | 88.992 | 0.000 | 0.000 | ||
3054 | 2023.03.13 16:00 | modify | 1019 | 0.10 | 88.992 | 91.392 | 86.592 | ||
3055 | 2023.03.13 17:00 | sell | 1020 | 0.10 | 88.724 | 0.000 | 0.000 | ||
3056 | 2023.03.13 17:00 | modify | 1020 | 0.10 | 88.724 | 91.124 | 86.324 | ||
3057 | 2023.03.13 18:00 | sell | 1021 | 0.10 | 88.882 | 0.000 | 0.000 | ||
3058 | 2023.03.13 18:00 | modify | 1021 | 0.10 | 88.882 | 91.282 | 86.482 | ||
3059 | 2023.03.13 19:00 | sell | 1022 | 0.10 | 88.991 | 0.000 | 0.000 | ||
3060 | 2023.03.13 19:00 | modify | 1022 | 0.10 | 88.991 | 91.391 | 86.591 | ||
3061 | 2023.03.13 20:00 | sell | 1023 | 0.10 | 88.898 | 0.000 | 0.000 | ||
3062 | 2023.03.13 20:00 | modify | 1023 | 0.10 | 88.898 | 91.298 | 86.498 | ||
3063 | 2023.03.13 21:00 | sell | 1024 | 0.10 | 88.748 | 0.000 | 0.000 | ||
3064 | 2023.03.13 21:00 | modify | 1024 | 0.10 | 88.748 | 91.148 | 86.348 | ||
3065 | 2023.03.13 22:00 | sell | 1025 | 0.10 | 88.780 | 0.000 | 0.000 | ||
3066 | 2023.03.13 22:00 | modify | 1025 | 0.10 | 88.780 | 91.180 | 86.380 | ||
3067 | 2023.03.13 23:00 | sell | 1026 | 0.10 | 88.764 | 0.000 | 0.000 | ||
3068 | 2023.03.13 23:00 | modify | 1026 | 0.10 | 88.764 | 91.164 | 86.364 | ||
3069 | 2023.03.14 00:00 | close | 1026 | 0.10 | 88.598 | 91.164 | 86.364 | 10.92 | 36324.34 |
3070 | 2023.03.14 00:00 | close | 1025 | 0.10 | 88.598 | 91.180 | 86.380 | 12.04 | 36336.38 |
3071 | 2023.03.14 00:00 | close | 1024 | 0.10 | 88.598 | 91.148 | 86.348 | 9.81 | 36346.19 |
3072 | 2023.03.14 00:00 | close | 1023 | 0.10 | 88.598 | 91.298 | 86.498 | 20.27 | 36366.47 |
3073 | 2023.03.14 00:00 | close | 1022 | 0.10 | 88.598 | 91.391 | 86.591 | 26.75 | 36393.22 |
3074 | 2023.03.14 00:00 | close | 1021 | 0.10 | 88.598 | 91.282 | 86.482 | 19.15 | 36412.37 |
3075 | 2023.03.14 00:00 | close | 1020 | 0.10 | 88.598 | 91.124 | 86.324 | 8.13 | 36420.50 |
3076 | 2023.03.14 00:00 | close | 1019 | 0.10 | 88.598 | 91.392 | 86.592 | 26.82 | 36447.32 |
3077 | 2023.03.14 00:00 | close | 1018 | 0.10 | 88.598 | 91.301 | 86.501 | 20.48 | 36467.80 |
3078 | 2023.03.14 00:00 | close | 1017 | 0.10 | 88.598 | 91.099 | 86.299 | 6.39 | 36474.19 |
3079 | 2023.03.14 00:00 | buy | 1027 | 0.10 | 88.598 | 0.000 | 0.000 | ||
3080 | 2023.03.14 00:00 | modify | 1027 | 0.10 | 88.598 | 86.198 | 90.998 | ||
3081 | 2023.03.14 01:00 | buy | 1028 | 0.10 | 88.641 | 0.000 | 0.000 | ||
3082 | 2023.03.14 01:00 | modify | 1028 | 0.10 | 88.641 | 86.241 | 91.041 | ||
3083 | 2023.03.14 02:00 | close | 1028 | 0.10 | 88.883 | 86.241 | 91.041 | 16.87 | 36491.06 |
3084 | 2023.03.14 02:00 | close | 1027 | 0.10 | 88.883 | 86.198 | 90.998 | 19.87 | 36510.93 |
3085 | 2023.03.14 02:00 | sell | 1029 | 0.10 | 88.883 | 0.000 | 0.000 | ||
3086 | 2023.03.14 02:00 | modify | 1029 | 0.10 | 88.883 | 91.283 | 86.483 | ||
3087 | 2023.03.14 03:00 | sell | 1030 | 0.10 | 88.689 | 0.000 | 0.000 | ||
3088 | 2023.03.14 03:00 | modify | 1030 | 0.10 | 88.689 | 91.089 | 86.289 | ||
3089 | 2023.03.14 04:00 | sell | 1031 | 0.10 | 88.874 | 0.000 | 0.000 | ||
3090 | 2023.03.14 04:00 | modify | 1031 | 0.10 | 88.874 | 91.274 | 86.474 | ||
3091 | 2023.03.14 05:00 | sell | 1032 | 0.10 | 88.986 | 0.000 | 0.000 | ||
3092 | 2023.03.14 05:00 | modify | 1032 | 0.10 | 88.986 | 91.386 | 86.586 | ||
3093 | 2023.03.14 06:00 | sell | 1033 | 0.10 | 89.053 | 0.000 | 0.000 | ||
3094 | 2023.03.14 06:00 | modify | 1033 | 0.10 | 89.053 | 91.453 | 86.653 | ||
3095 | 2023.03.14 07:00 | sell | 1034 | 0.10 | 88.992 | 0.000 | 0.000 | ||
3096 | 2023.03.14 07:00 | modify | 1034 | 0.10 | 88.992 | 91.392 | 86.592 | ||
3097 | 2023.03.14 08:00 | sell | 1035 | 0.10 | 89.073 | 0.000 | 0.000 | ||
3098 | 2023.03.14 08:00 | modify | 1035 | 0.10 | 89.073 | 91.473 | 86.673 | ||
3099 | 2023.03.14 09:00 | sell | 1036 | 0.10 | 89.321 | 0.000 | 0.000 | ||
3100 | 2023.03.14 09:00 | modify | 1036 | 0.10 | 89.321 | 91.721 | 86.921 | ||
3101 | 2023.03.14 10:00 | sell | 1037 | 0.10 | 89.203 | 0.000 | 0.000 | ||
3102 | 2023.03.14 10:00 | modify | 1037 | 0.10 | 89.203 | 91.603 | 86.803 | ||
3103 | 2023.03.14 11:00 | sell | 1038 | 0.10 | 89.131 | 0.000 | 0.000 | ||
3104 | 2023.03.14 11:00 | modify | 1038 | 0.10 | 89.131 | 91.531 | 86.731 | ||
3105 | 2023.03.14 12:00 | sell | 1039 | 0.10 | 89.424 | 0.000 | 0.000 | ||
3106 | 2023.03.14 12:00 | modify | 1039 | 0.10 | 89.424 | 91.824 | 87.024 | ||
3107 | 2023.03.14 13:00 | sell | 1040 | 0.10 | 89.643 | 0.000 | 0.000 | ||
3108 | 2023.03.14 13:00 | modify | 1040 | 0.10 | 89.643 | 92.043 | 87.243 | ||
3109 | 2023.03.14 14:00 | sell | 1041 | 0.10 | 90.025 | 0.000 | 0.000 | ||
3110 | 2023.03.14 14:00 | modify | 1041 | 0.10 | 90.025 | 92.425 | 87.625 | ||
3111 | 2023.03.14 15:00 | sell | 1042 | 0.10 | 89.732 | 0.000 | 0.000 | ||
3112 | 2023.03.14 15:00 | modify | 1042 | 0.10 | 89.732 | 92.132 | 87.332 | ||
3113 | 2023.03.14 16:00 | sell | 1043 | 0.10 | 89.485 | 0.000 | 0.000 | ||
3114 | 2023.03.14 16:00 | modify | 1043 | 0.10 | 89.485 | 91.885 | 87.085 | ||
3115 | 2023.03.14 17:00 | sell | 1044 | 0.10 | 89.623 | 0.000 | 0.000 | ||
3116 | 2023.03.14 17:00 | modify | 1044 | 0.10 | 89.623 | 92.023 | 87.223 | ||
3117 | 2023.03.14 18:00 | sell | 1045 | 0.10 | 89.664 | 0.000 | 0.000 | ||
3118 | 2023.03.14 18:00 | modify | 1045 | 0.10 | 89.664 | 92.064 | 87.264 | ||
3119 | 2023.03.14 19:00 | sell | 1046 | 0.10 | 89.695 | 0.000 | 0.000 | ||
3120 | 2023.03.14 19:00 | modify | 1046 | 0.10 | 89.695 | 92.095 | 87.295 | ||
3121 | 2023.03.14 20:00 | sell | 1047 | 0.10 | 89.689 | 0.000 | 0.000 | ||
3122 | 2023.03.14 20:00 | modify | 1047 | 0.10 | 89.689 | 92.089 | 87.289 | ||
3123 | 2023.03.14 21:00 | sell | 1048 | 0.10 | 89.656 | 0.000 | 0.000 | ||
3124 | 2023.03.14 21:00 | modify | 1048 | 0.10 | 89.656 | 92.056 | 87.256 | ||
3125 | 2023.03.14 22:00 | sell | 1049 | 0.10 | 89.677 | 0.000 | 0.000 | ||
3126 | 2023.03.14 22:00 | modify | 1049 | 0.10 | 89.677 | 92.077 | 87.277 | ||
3127 | 2023.03.14 23:00 | sell | 1050 | 0.10 | 89.762 | 0.000 | 0.000 | ||
3128 | 2023.03.14 23:00 | modify | 1050 | 0.10 | 89.762 | 92.162 | 87.362 | ||
3129 | 2023.03.15 00:00 | sell | 1051 | 0.10 | 89.901 | 0.000 | 0.000 | ||
3130 | 2023.03.15 00:00 | modify | 1051 | 0.10 | 89.901 | 92.301 | 87.501 | ||
3131 | 2023.03.15 01:00 | sell | 1052 | 0.10 | 89.747 | 0.000 | 0.000 | ||
3132 | 2023.03.15 01:00 | modify | 1052 | 0.10 | 89.747 | 92.147 | 87.347 | ||
3133 | 2023.03.15 02:00 | sell | 1053 | 0.10 | 89.782 | 0.000 | 0.000 | ||
3134 | 2023.03.15 02:00 | modify | 1053 | 0.10 | 89.782 | 92.182 | 87.382 | ||
3135 | 2023.03.15 03:00 | sell | 1054 | 0.10 | 89.964 | 0.000 | 0.000 | ||
3136 | 2023.03.15 03:00 | modify | 1054 | 0.10 | 89.964 | 92.364 | 87.564 | ||
3137 | 2023.03.15 16:15 | t/p | 1041 | 0.10 | 87.625 | 92.425 | 87.625 | 166.70 | 36677.63 |
3138 | 2023.03.15 16:15 | t/p | 1054 | 0.10 | 87.564 | 92.364 | 87.564 | 167.35 | 36844.98 |
3139 | 2023.03.15 16:20 | t/p | 1051 | 0.10 | 87.501 | 92.301 | 87.501 | 167.36 | 37012.34 |
3140 | 2023.03.15 16:20 | t/p | 1053 | 0.10 | 87.382 | 92.182 | 87.382 | 167.36 | 37179.70 |
3141 | 2023.03.15 17:00 | close | 1052 | 0.10 | 87.548 | 92.147 | 87.347 | 153.34 | 37333.04 |
3142 | 2023.03.15 17:00 | close | 1050 | 0.10 | 87.548 | 92.162 | 87.362 | 153.73 | 37486.77 |
3143 | 2023.03.15 17:00 | close | 1049 | 0.10 | 87.548 | 92.077 | 87.277 | 147.81 | 37634.58 |
3144 | 2023.03.15 17:00 | close | 1048 | 0.10 | 87.548 | 92.056 | 87.256 | 146.34 | 37780.93 |
3145 | 2023.03.15 17:00 | close | 1047 | 0.10 | 87.548 | 92.089 | 87.289 | 148.64 | 37929.57 |
3146 | 2023.03.15 17:00 | close | 1046 | 0.10 | 87.548 | 92.095 | 87.295 | 149.06 | 38078.63 |
3147 | 2023.03.15 17:00 | close | 1045 | 0.10 | 87.548 | 92.064 | 87.264 | 146.90 | 38225.53 |
3148 | 2023.03.15 17:00 | close | 1044 | 0.10 | 87.548 | 92.023 | 87.223 | 144.04 | 38369.57 |
3149 | 2023.03.15 17:00 | close | 1043 | 0.10 | 87.548 | 91.885 | 87.085 | 134.42 | 38503.99 |
3150 | 2023.03.15 17:00 | close | 1042 | 0.10 | 87.548 | 92.132 | 87.332 | 151.64 | 38655.63 |
3151 | 2023.03.15 17:00 | close | 1040 | 0.10 | 87.548 | 92.043 | 87.243 | 145.44 | 38801.07 |
3152 | 2023.03.15 17:00 | close | 1039 | 0.10 | 87.548 | 91.824 | 87.024 | 130.17 | 38931.24 |
3153 | 2023.03.15 17:00 | close | 1038 | 0.10 | 87.548 | 91.531 | 86.731 | 109.73 | 39040.97 |
3154 | 2023.03.15 17:00 | close | 1037 | 0.10 | 87.548 | 91.603 | 86.803 | 114.75 | 39155.73 |
3155 | 2023.03.15 17:00 | close | 1036 | 0.10 | 87.548 | 91.721 | 86.921 | 122.98 | 39278.71 |
3156 | 2023.03.15 17:00 | close | 1035 | 0.10 | 87.548 | 91.473 | 86.673 | 105.69 | 39384.40 |
3157 | 2023.03.15 17:00 | close | 1034 | 0.10 | 87.548 | 91.392 | 86.592 | 100.04 | 39484.44 |
3158 | 2023.03.15 17:00 | close | 1033 | 0.10 | 87.548 | 91.453 | 86.653 | 104.30 | 39588.74 |
3159 | 2023.03.15 17:00 | close | 1032 | 0.10 | 87.548 | 91.386 | 86.586 | 99.62 | 39688.36 |
3160 | 2023.03.15 17:00 | close | 1031 | 0.10 | 87.548 | 91.274 | 86.474 | 91.81 | 39780.17 |
3161 | 2023.03.15 17:00 | close | 1030 | 0.10 | 87.548 | 91.089 | 86.289 | 78.91 | 39859.08 |
3162 | 2023.03.15 17:00 | close | 1029 | 0.10 | 87.548 | 91.283 | 86.483 | 92.44 | 39951.52 |
3163 | 2023.03.15 17:00 | buy | 1055 | 0.10 | 87.548 | 0.000 | 0.000 | ||
3164 | 2023.03.15 17:00 | modify | 1055 | 0.10 | 87.548 | 85.148 | 89.948 | ||
3165 | 2023.03.15 18:00 | buy | 1056 | 0.10 | 87.920 | 0.000 | 0.000 | ||
3166 | 2023.03.15 18:00 | modify | 1056 | 0.10 | 87.920 | 85.520 | 90.320 | ||
3167 | 2023.03.15 19:00 | buy | 1057 | 0.10 | 88.420 | 0.000 | 0.000 | ||
3168 | 2023.03.15 19:00 | modify | 1057 | 0.10 | 88.420 | 86.020 | 90.820 | ||
3169 | 2023.03.15 20:00 | buy | 1058 | 0.10 | 88.193 | 0.000 | 0.000 | ||
3170 | 2023.03.15 20:00 | modify | 1058 | 0.10 | 88.193 | 85.793 | 90.593 | ||
3171 | 2023.03.15 21:00 | buy | 1059 | 0.10 | 88.097 | 0.000 | 0.000 | ||
3172 | 2023.03.15 21:00 | modify | 1059 | 0.10 | 88.097 | 85.697 | 90.497 | ||
3173 | 2023.03.15 22:00 | buy | 1060 | 0.10 | 88.194 | 0.000 | 0.000 | ||
3174 | 2023.03.15 22:00 | modify | 1060 | 0.10 | 88.194 | 85.794 | 90.594 | ||
3175 | 2023.03.15 23:00 | buy | 1061 | 0.10 | 88.231 | 0.000 | 0.000 | ||
3176 | 2023.03.15 23:00 | modify | 1061 | 0.10 | 88.231 | 85.831 | 90.631 | ||
3177 | 2023.03.16 00:00 | buy | 1062 | 0.10 | 87.974 | 0.000 | 0.000 | ||
3178 | 2023.03.16 00:00 | modify | 1062 | 0.10 | 87.974 | 85.574 | 90.374 | ||
3179 | 2023.03.16 01:00 | buy | 1063 | 0.10 | 88.523 | 0.000 | 0.000 | ||
3180 | 2023.03.16 01:00 | modify | 1063 | 0.10 | 88.523 | 86.123 | 90.923 | ||
3181 | 2023.03.16 02:00 | buy | 1064 | 0.10 | 88.280 | 0.000 | 0.000 | ||
3182 | 2023.03.16 02:00 | modify | 1064 | 0.10 | 88.280 | 85.880 | 90.680 | ||
3183 | 2023.03.16 03:00 | buy | 1065 | 0.10 | 88.042 | 0.000 | 0.000 | ||
3184 | 2023.03.16 03:00 | modify | 1065 | 0.10 | 88.042 | 85.642 | 90.442 | ||
3185 | 2023.03.16 04:00 | buy | 1066 | 0.10 | 88.016 | 0.000 | 0.000 | ||
3186 | 2023.03.16 04:00 | modify | 1066 | 0.10 | 88.016 | 85.616 | 90.416 | ||
3187 | 2023.03.16 05:00 | buy | 1067 | 0.10 | 88.148 | 0.000 | 0.000 | ||
3188 | 2023.03.16 05:00 | modify | 1067 | 0.10 | 88.148 | 85.748 | 90.548 | ||
3189 | 2023.03.16 06:00 | buy | 1068 | 0.10 | 88.163 | 0.000 | 0.000 | ||
3190 | 2023.03.16 06:00 | modify | 1068 | 0.10 | 88.163 | 85.763 | 90.563 | ||
3191 | 2023.03.16 07:00 | buy | 1069 | 0.10 | 88.289 | 0.000 | 0.000 | ||
3192 | 2023.03.16 07:00 | modify | 1069 | 0.10 | 88.289 | 85.889 | 90.689 | ||
3193 | 2023.03.16 08:00 | close | 1069 | 0.10 | 88.637 | 85.889 | 90.689 | 24.27 | 39975.79 |
3194 | 2023.03.16 08:00 | close | 1068 | 0.10 | 88.637 | 85.763 | 90.563 | 33.06 | 40008.85 |
3195 | 2023.03.16 08:00 | close | 1067 | 0.10 | 88.637 | 85.748 | 90.548 | 34.10 | 40042.95 |
3196 | 2023.03.16 08:00 | close | 1066 | 0.10 | 88.637 | 85.616 | 90.416 | 43.31 | 40086.26 |
3197 | 2023.03.16 08:00 | close | 1065 | 0.10 | 88.637 | 85.642 | 90.442 | 41.50 | 40127.76 |
3198 | 2023.03.16 08:00 | close | 1064 | 0.10 | 88.637 | 85.880 | 90.680 | 24.90 | 40152.66 |
3199 | 2023.03.16 08:00 | close | 1063 | 0.10 | 88.637 | 86.123 | 90.923 | 7.95 | 40160.61 |
3200 | 2023.03.16 08:00 | close | 1062 | 0.10 | 88.637 | 85.574 | 90.374 | 46.24 | 40206.85 |
3201 | 2023.03.16 08:00 | close | 1061 | 0.10 | 88.637 | 85.831 | 90.631 | 29.73 | 40236.58 |
3202 | 2023.03.16 08:00 | close | 1060 | 0.10 | 88.637 | 85.794 | 90.594 | 32.31 | 40268.89 |
3203 | 2023.03.16 08:00 | close | 1059 | 0.10 | 88.637 | 85.697 | 90.497 | 39.07 | 40307.95 |
3204 | 2023.03.16 08:00 | close | 1058 | 0.10 | 88.637 | 85.793 | 90.593 | 32.38 | 40340.33 |
3205 | 2023.03.16 08:00 | close | 1057 | 0.10 | 88.637 | 86.020 | 90.820 | 16.55 | 40356.88 |
3206 | 2023.03.16 08:00 | close | 1056 | 0.10 | 88.637 | 85.520 | 90.320 | 51.41 | 40408.28 |
3207 | 2023.03.16 08:00 | close | 1055 | 0.10 | 88.637 | 85.148 | 89.948 | 77.36 | 40485.64 |
3208 | 2023.03.16 08:00 | sell | 1070 | 0.10 | 88.637 | 0.000 | 0.000 | ||
3209 | 2023.03.16 08:00 | modify | 1070 | 0.10 | 88.637 | 91.037 | 86.237 | ||
3210 | 2023.03.16 09:00 | sell | 1071 | 0.10 | 88.419 | 0.000 | 0.000 | ||
3211 | 2023.03.16 09:00 | modify | 1071 | 0.10 | 88.419 | 90.819 | 86.019 | ||
3212 | 2023.03.16 10:00 | sell | 1072 | 0.10 | 88.284 | 0.000 | 0.000 | ||
3213 | 2023.03.16 10:00 | modify | 1072 | 0.10 | 88.284 | 90.684 | 85.884 | ||
3214 | 2023.03.16 11:00 | sell | 1073 | 0.10 | 88.318 | 0.000 | 0.000 | ||
3215 | 2023.03.16 11:00 | modify | 1073 | 0.10 | 88.318 | 90.718 | 85.918 | ||
3216 | 2023.03.16 12:00 | close | 1073 | 0.10 | 88.192 | 90.718 | 85.918 | 8.78 | 40494.42 |
3217 | 2023.03.16 12:00 | close | 1072 | 0.10 | 88.192 | 90.684 | 85.884 | 6.41 | 40500.83 |
3218 | 2023.03.16 12:00 | close | 1071 | 0.10 | 88.192 | 90.819 | 86.019 | 15.83 | 40516.66 |
3219 | 2023.03.16 12:00 | close | 1070 | 0.10 | 88.192 | 91.037 | 86.237 | 31.03 | 40547.69 |
3220 | 2023.03.16 12:00 | buy | 1074 | 0.10 | 88.192 | 0.000 | 0.000 | ||
3221 | 2023.03.16 12:00 | modify | 1074 | 0.10 | 88.192 | 85.792 | 90.592 | ||
3222 | 2023.03.16 13:00 | buy | 1075 | 0.10 | 87.957 | 0.000 | 0.000 | ||
3223 | 2023.03.16 13:00 | modify | 1075 | 0.10 | 87.957 | 85.557 | 90.357 | ||
3224 | 2023.03.16 14:00 | buy | 1076 | 0.10 | 88.028 | 0.000 | 0.000 | ||
3225 | 2023.03.16 14:00 | modify | 1076 | 0.10 | 88.028 | 85.628 | 90.428 | ||
3226 | 2023.03.16 15:00 | buy | 1077 | 0.10 | 88.373 | 0.000 | 0.000 | ||
3227 | 2023.03.16 15:00 | modify | 1077 | 0.10 | 88.373 | 85.973 | 90.773 | ||
3228 | 2023.03.16 16:00 | buy | 1078 | 0.10 | 88.507 | 0.000 | 0.000 | ||
3229 | 2023.03.16 16:00 | modify | 1078 | 0.10 | 88.507 | 86.107 | 90.907 | ||
3230 | 2023.03.16 17:00 | buy | 1079 | 0.10 | 88.800 | 0.000 | 0.000 | ||
3231 | 2023.03.16 17:00 | modify | 1079 | 0.10 | 88.800 | 86.400 | 91.200 | ||
3232 | 2023.03.16 18:00 | close | 1079 | 0.10 | 88.790 | 86.400 | 91.200 | -0.69 | 40547.00 |
3233 | 2023.03.16 18:00 | close | 1078 | 0.10 | 88.790 | 86.107 | 90.907 | 19.74 | 40566.74 |
3234 | 2023.03.16 18:00 | close | 1077 | 0.10 | 88.790 | 85.973 | 90.773 | 29.08 | 40595.82 |
3235 | 2023.03.16 18:00 | close | 1076 | 0.10 | 88.790 | 85.628 | 90.428 | 53.14 | 40648.96 |
3236 | 2023.03.16 18:00 | close | 1075 | 0.10 | 88.790 | 85.557 | 90.357 | 58.09 | 40707.05 |
3237 | 2023.03.16 18:00 | close | 1074 | 0.10 | 88.790 | 85.792 | 90.592 | 41.71 | 40748.76 |
3238 | 2023.03.16 18:00 | sell | 1080 | 0.10 | 88.790 | 0.000 | 0.000 | ||
3239 | 2023.03.16 18:00 | modify | 1080 | 0.10 | 88.790 | 91.190 | 86.390 | ||
3240 | 2023.03.16 19:00 | close | 1080 | 0.10 | 88.802 | 91.190 | 86.390 | -0.83 | 40747.93 |
3241 | 2023.03.16 19:00 | buy | 1081 | 0.10 | 88.802 | 0.000 | 0.000 | ||
3242 | 2023.03.16 19:00 | modify | 1081 | 0.10 | 88.802 | 86.402 | 91.202 | ||
3243 | 2023.03.16 20:00 | close | 1081 | 0.10 | 88.861 | 86.402 | 91.202 | 4.12 | 40752.05 |
3244 | 2023.03.16 20:00 | sell | 1082 | 0.10 | 88.861 | 0.000 | 0.000 | ||
3245 | 2023.03.16 20:00 | modify | 1082 | 0.10 | 88.861 | 91.261 | 86.461 | ||
3246 | 2023.03.16 21:00 | sell | 1083 | 0.10 | 88.970 | 0.000 | 0.000 | ||
3247 | 2023.03.16 21:00 | modify | 1083 | 0.10 | 88.970 | 91.370 | 86.570 | ||
3248 | 2023.03.16 22:00 | sell | 1084 | 0.10 | 88.900 | 0.000 | 0.000 | ||
3249 | 2023.03.16 22:00 | modify | 1084 | 0.10 | 88.900 | 91.300 | 86.500 | ||
3250 | 2023.03.16 23:00 | sell | 1085 | 0.10 | 88.832 | 0.000 | 0.000 | ||
3251 | 2023.03.16 23:00 | modify | 1085 | 0.10 | 88.832 | 91.232 | 86.432 | ||
3252 | 2023.03.17 00:00 | sell | 1086 | 0.10 | 88.865 | 0.000 | 0.000 | ||
3253 | 2023.03.17 00:00 | modify | 1086 | 0.10 | 88.865 | 91.265 | 86.465 | ||
3254 | 2023.03.17 01:00 | sell | 1087 | 0.10 | 88.869 | 0.000 | 0.000 | ||
3255 | 2023.03.17 01:00 | modify | 1087 | 0.10 | 88.869 | 91.269 | 86.469 | ||
3256 | 2023.03.17 02:00 | sell | 1088 | 0.10 | 89.094 | 0.000 | 0.000 | ||
3257 | 2023.03.17 02:00 | modify | 1088 | 0.10 | 89.094 | 91.494 | 86.694 | ||
3258 | 2023.03.17 03:00 | sell | 1089 | 0.10 | 89.228 | 0.000 | 0.000 | ||
3259 | 2023.03.17 03:00 | modify | 1089 | 0.10 | 89.228 | 91.628 | 86.828 | ||
3260 | 2023.03.17 04:00 | sell | 1090 | 0.10 | 89.330 | 0.000 | 0.000 | ||
3261 | 2023.03.17 04:00 | modify | 1090 | 0.10 | 89.330 | 91.730 | 86.930 | ||
3262 | 2023.03.17 05:00 | sell | 1091 | 0.10 | 89.345 | 0.000 | 0.000 | ||
3263 | 2023.03.17 05:00 | modify | 1091 | 0.10 | 89.345 | 91.745 | 86.945 | ||
3264 | 2023.03.17 06:00 | sell | 1092 | 0.10 | 89.247 | 0.000 | 0.000 | ||
3265 | 2023.03.17 06:00 | modify | 1092 | 0.10 | 89.247 | 91.647 | 86.847 | ||
3266 | 2023.03.17 07:00 | sell | 1093 | 0.10 | 89.208 | 0.000 | 0.000 | ||
3267 | 2023.03.17 07:00 | modify | 1093 | 0.10 | 89.208 | 91.608 | 86.808 | ||
3268 | 2023.03.17 08:00 | sell | 1094 | 0.10 | 89.276 | 0.000 | 0.000 | ||
3269 | 2023.03.17 08:00 | modify | 1094 | 0.10 | 89.276 | 91.676 | 86.876 | ||
3270 | 2023.03.17 09:00 | sell | 1095 | 0.10 | 89.285 | 0.000 | 0.000 | ||
3271 | 2023.03.17 09:00 | modify | 1095 | 0.10 | 89.285 | 91.685 | 86.885 | ||
3272 | 2023.03.17 10:00 | sell | 1096 | 0.10 | 89.246 | 0.000 | 0.000 | ||
3273 | 2023.03.17 10:00 | modify | 1096 | 0.10 | 89.246 | 91.646 | 86.846 | ||
3274 | 2023.03.17 11:00 | sell | 1097 | 0.10 | 89.115 | 0.000 | 0.000 | ||
3275 | 2023.03.17 11:00 | modify | 1097 | 0.10 | 89.115 | 91.515 | 86.715 | ||
3276 | 2023.03.17 12:00 | sell | 1098 | 0.10 | 88.787 | 0.000 | 0.000 | ||
3277 | 2023.03.17 12:00 | modify | 1098 | 0.10 | 88.787 | 91.187 | 86.387 | ||
3278 | 2023.03.17 13:00 | close | 1098 | 0.10 | 88.516 | 91.187 | 86.387 | 18.90 | 40770.95 |
3279 | 2023.03.17 13:00 | close | 1097 | 0.10 | 88.516 | 91.515 | 86.715 | 41.77 | 40812.72 |
3280 | 2023.03.17 13:00 | close | 1096 | 0.10 | 88.516 | 91.646 | 86.846 | 50.90 | 40863.62 |
3281 | 2023.03.17 13:00 | close | 1095 | 0.10 | 88.516 | 91.685 | 86.885 | 53.62 | 40917.24 |
3282 | 2023.03.17 13:00 | close | 1094 | 0.10 | 88.516 | 91.676 | 86.876 | 53.00 | 40970.24 |
3283 | 2023.03.17 13:00 | close | 1093 | 0.10 | 88.516 | 91.608 | 86.808 | 48.25 | 41018.49 |
3284 | 2023.03.17 13:00 | close | 1092 | 0.10 | 88.516 | 91.647 | 86.847 | 50.97 | 41069.46 |
3285 | 2023.03.17 13:00 | close | 1091 | 0.10 | 88.516 | 91.745 | 86.945 | 57.81 | 41127.27 |
3286 | 2023.03.17 13:00 | close | 1090 | 0.10 | 88.516 | 91.730 | 86.930 | 56.76 | 41184.03 |
3287 | 2023.03.17 13:00 | close | 1089 | 0.10 | 88.516 | 91.628 | 86.828 | 49.65 | 41233.68 |
3288 | 2023.03.17 13:00 | close | 1088 | 0.10 | 88.516 | 91.494 | 86.694 | 40.30 | 41273.98 |
3289 | 2023.03.17 13:00 | close | 1087 | 0.10 | 88.516 | 91.269 | 86.469 | 24.61 | 41298.59 |
3290 | 2023.03.17 13:00 | close | 1086 | 0.10 | 88.516 | 91.265 | 86.465 | 24.34 | 41322.93 |
3291 | 2023.03.17 13:00 | close | 1085 | 0.10 | 88.516 | 91.232 | 86.432 | 21.38 | 41344.31 |
3292 | 2023.03.17 13:00 | close | 1084 | 0.10 | 88.516 | 91.300 | 86.500 | 26.13 | 41370.44 |
3293 | 2023.03.17 13:00 | close | 1083 | 0.10 | 88.516 | 91.370 | 86.570 | 31.01 | 41401.45 |
3294 | 2023.03.17 13:00 | close | 1082 | 0.10 | 88.516 | 91.261 | 86.461 | 23.41 | 41424.86 |
3295 | 2023.03.17 13:00 | buy | 1099 | 0.10 | 88.516 | 0.000 | 0.000 | ||
3296 | 2023.03.17 13:00 | modify | 1099 | 0.10 | 88.516 | 86.116 | 90.916 | ||
3297 | 2023.03.17 14:00 | buy | 1100 | 0.10 | 88.576 | 0.000 | 0.000 | ||
3298 | 2023.03.17 14:00 | modify | 1100 | 0.10 | 88.576 | 86.176 | 90.976 | ||
3299 | 2023.03.17 15:00 | buy | 1101 | 0.10 | 88.370 | 0.000 | 0.000 | ||
3300 | 2023.03.17 15:00 | modify | 1101 | 0.10 | 88.370 | 85.970 | 90.770 | ||
3301 | 2023.03.17 16:00 | buy | 1102 | 0.10 | 88.251 | 0.000 | 0.000 | ||
3302 | 2023.03.17 16:00 | modify | 1102 | 0.10 | 88.251 | 85.851 | 90.651 | ||
3303 | 2023.03.17 17:00 | buy | 1103 | 0.10 | 88.542 | 0.000 | 0.000 | ||
3304 | 2023.03.17 17:00 | modify | 1103 | 0.10 | 88.542 | 86.142 | 90.942 | ||
3305 | 2023.03.17 18:00 | buy | 1104 | 0.10 | 88.620 | 0.000 | 0.000 | ||
3306 | 2023.03.17 18:00 | modify | 1104 | 0.10 | 88.620 | 86.220 | 91.020 | ||
3307 | 2023.03.17 19:00 | buy | 1105 | 0.10 | 88.399 | 0.000 | 0.000 | ||
3308 | 2023.03.17 19:00 | modify | 1105 | 0.10 | 88.399 | 85.999 | 90.799 | ||
3309 | 2023.03.17 20:00 | buy | 1106 | 0.10 | 88.409 | 0.000 | 0.000 | ||
3310 | 2023.03.17 20:00 | modify | 1106 | 0.10 | 88.409 | 86.009 | 90.809 | ||
3311 | 2023.03.19 21:00 | buy | 1107 | 0.10 | 88.530 | 0.000 | 0.000 | ||
3312 | 2023.03.19 21:00 | modify | 1107 | 0.10 | 88.530 | 86.130 | 90.930 | ||
3313 | 2023.03.19 22:00 | buy | 1108 | 0.10 | 88.545 | 0.000 | 0.000 | ||
3314 | 2023.03.19 22:00 | modify | 1108 | 0.10 | 88.545 | 86.145 | 90.945 | ||
3315 | 2023.03.19 23:00 | close | 1108 | 0.10 | 88.646 | 86.145 | 90.945 | 7.04 | 41431.90 |
3316 | 2023.03.19 23:00 | close | 1107 | 0.10 | 88.646 | 86.130 | 90.930 | 8.08 | 41439.98 |
3317 | 2023.03.19 23:00 | close | 1106 | 0.10 | 88.646 | 86.009 | 90.809 | 16.52 | 41456.50 |
3318 | 2023.03.19 23:00 | close | 1105 | 0.10 | 88.646 | 85.999 | 90.799 | 17.22 | 41473.72 |
3319 | 2023.03.19 23:00 | close | 1104 | 0.10 | 88.646 | 86.220 | 91.020 | 1.81 | 41475.53 |
3320 | 2023.03.19 23:00 | close | 1103 | 0.10 | 88.646 | 86.142 | 90.942 | 7.25 | 41482.78 |
3321 | 2023.03.19 23:00 | close | 1102 | 0.10 | 88.646 | 85.851 | 90.651 | 27.54 | 41510.32 |
3322 | 2023.03.19 23:00 | close | 1101 | 0.10 | 88.646 | 85.970 | 90.770 | 19.24 | 41529.56 |
3323 | 2023.03.19 23:00 | close | 1100 | 0.10 | 88.646 | 86.176 | 90.976 | 4.88 | 41534.44 |
3324 | 2023.03.19 23:00 | close | 1099 | 0.10 | 88.646 | 86.116 | 90.916 | 9.06 | 41543.50 |
3325 | 2023.03.19 23:00 | sell | 1109 | 0.10 | 88.646 | 0.000 | 0.000 | ||
3326 | 2023.03.19 23:00 | modify | 1109 | 0.10 | 88.646 | 91.046 | 86.246 | ||
3327 | 2023.03.20 00:00 | sell | 1110 | 0.10 | 88.794 | 0.000 | 0.000 | ||
3328 | 2023.03.20 00:00 | modify | 1110 | 0.10 | 88.794 | 91.194 | 86.394 | ||
3329 | 2023.03.20 01:00 | sell | 1111 | 0.10 | 89.180 | 0.000 | 0.000 | ||
3330 | 2023.03.20 01:00 | modify | 1111 | 0.10 | 89.180 | 91.580 | 86.780 | ||
3331 | 2023.03.20 02:00 | sell | 1112 | 0.10 | 88.672 | 0.000 | 0.000 | ||
3332 | 2023.03.20 02:00 | modify | 1112 | 0.10 | 88.672 | 91.072 | 86.272 | ||
3333 | 2023.03.20 03:00 | sell | 1113 | 0.10 | 88.657 | 0.000 | 0.000 | ||
3334 | 2023.03.20 03:00 | modify | 1113 | 0.10 | 88.657 | 91.057 | 86.257 | ||
3335 | 2023.03.20 04:00 | close | 1113 | 0.10 | 88.396 | 91.057 | 86.257 | 18.20 | 41561.70 |
3336 | 2023.03.20 04:00 | close | 1112 | 0.10 | 88.396 | 91.072 | 86.272 | 19.25 | 41580.95 |
3337 | 2023.03.20 04:00 | close | 1111 | 0.10 | 88.396 | 91.580 | 86.780 | 54.67 | 41635.62 |
3338 | 2023.03.20 04:00 | close | 1110 | 0.10 | 88.396 | 91.194 | 86.394 | 27.75 | 41663.37 |
3339 | 2023.03.20 04:00 | close | 1109 | 0.10 | 88.396 | 91.046 | 86.246 | 16.78 | 41680.15 |
3340 | 2023.03.20 04:00 | buy | 1114 | 0.10 | 88.396 | 0.000 | 0.000 | ||
3341 | 2023.03.20 04:00 | modify | 1114 | 0.10 | 88.396 | 85.996 | 90.796 | ||
3342 | 2023.03.20 05:00 | buy | 1115 | 0.10 | 88.125 | 0.000 | 0.000 | ||
3343 | 2023.03.20 05:00 | modify | 1115 | 0.10 | 88.125 | 85.725 | 90.525 | ||
3344 | 2023.03.20 06:00 | buy | 1116 | 0.10 | 88.229 | 0.000 | 0.000 | ||
3345 | 2023.03.20 06:00 | modify | 1116 | 0.10 | 88.229 | 85.829 | 90.629 | ||
3346 | 2023.03.20 07:00 | buy | 1117 | 0.10 | 87.566 | 0.000 | 0.000 | ||
3347 | 2023.03.20 07:00 | modify | 1117 | 0.10 | 87.566 | 85.166 | 89.966 | ||
3348 | 2023.03.20 08:00 | buy | 1118 | 0.10 | 87.700 | 0.000 | 0.000 | ||
3349 | 2023.03.20 08:00 | modify | 1118 | 0.10 | 87.700 | 85.300 | 90.100 | ||
3350 | 2023.03.20 09:00 | buy | 1119 | 0.10 | 87.542 | 0.000 | 0.000 | ||
3351 | 2023.03.20 09:00 | modify | 1119 | 0.10 | 87.542 | 85.142 | 89.942 | ||
3352 | 2023.03.20 10:00 | buy | 1120 | 0.10 | 87.633 | 0.000 | 0.000 | ||
3353 | 2023.03.20 10:00 | modify | 1120 | 0.10 | 87.633 | 85.233 | 90.033 | ||
3354 | 2023.03.20 11:00 | buy | 1121 | 0.10 | 87.942 | 0.000 | 0.000 | ||
3355 | 2023.03.20 11:00 | modify | 1121 | 0.10 | 87.942 | 85.542 | 90.342 | ||
3356 | 2023.03.20 12:00 | buy | 1122 | 0.10 | 87.771 | 0.000 | 0.000 | ||
3357 | 2023.03.20 12:00 | modify | 1122 | 0.10 | 87.771 | 85.371 | 90.171 | ||
3358 | 2023.03.20 13:00 | buy | 1123 | 0.10 | 88.160 | 0.000 | 0.000 | ||
3359 | 2023.03.20 13:00 | modify | 1123 | 0.10 | 88.160 | 85.760 | 90.560 | ||
3360 | 2023.03.20 14:00 | close | 1123 | 0.10 | 88.416 | 85.760 | 90.560 | 17.86 | 41698.01 |
3361 | 2023.03.20 14:00 | close | 1122 | 0.10 | 88.416 | 85.371 | 90.171 | 44.99 | 41743.00 |
3362 | 2023.03.20 14:00 | close | 1121 | 0.10 | 88.416 | 85.542 | 90.342 | 33.06 | 41776.06 |
3363 | 2023.03.20 14:00 | close | 1120 | 0.10 | 88.416 | 85.233 | 90.033 | 54.61 | 41830.67 |
3364 | 2023.03.20 14:00 | close | 1119 | 0.10 | 88.416 | 85.142 | 89.942 | 60.96 | 41891.63 |
3365 | 2023.03.20 14:00 | close | 1118 | 0.10 | 88.416 | 85.300 | 90.100 | 49.94 | 41941.57 |
3366 | 2023.03.20 14:00 | close | 1117 | 0.10 | 88.416 | 85.166 | 89.966 | 59.28 | 42000.85 |
3367 | 2023.03.20 14:00 | close | 1116 | 0.10 | 88.416 | 85.829 | 90.629 | 13.05 | 42013.90 |
3368 | 2023.03.20 14:00 | close | 1115 | 0.10 | 88.416 | 85.725 | 90.525 | 20.30 | 42034.20 |
3369 | 2023.03.20 14:00 | close | 1114 | 0.10 | 88.416 | 85.996 | 90.796 | 1.40 | 42035.60 |
3370 | 2023.03.20 14:00 | sell | 1124 | 0.10 | 88.416 | 0.000 | 0.000 | ||
3371 | 2023.03.20 14:00 | modify | 1124 | 0.10 | 88.416 | 90.816 | 86.016 | ||
3372 | 2023.03.20 15:00 | sell | 1125 | 0.10 | 88.521 | 0.000 | 0.000 | ||
3373 | 2023.03.20 15:00 | modify | 1125 | 0.10 | 88.521 | 90.921 | 86.121 | ||
3374 | 2023.03.20 16:00 | sell | 1126 | 0.10 | 88.304 | 0.000 | 0.000 | ||
3375 | 2023.03.20 16:00 | modify | 1126 | 0.10 | 88.304 | 90.704 | 85.904 | ||
3376 | 2023.03.20 17:00 | close | 1126 | 0.10 | 88.459 | 90.704 | 85.904 | -10.80 | 42024.80 |
3377 | 2023.03.20 17:00 | close | 1125 | 0.10 | 88.459 | 90.921 | 86.121 | 4.33 | 42029.13 |
3378 | 2023.03.20 17:00 | close | 1124 | 0.10 | 88.459 | 90.816 | 86.016 | -2.99 | 42026.14 |
3379 | 2023.03.20 17:00 | buy | 1127 | 0.10 | 88.459 | 0.000 | 0.000 | ||
3380 | 2023.03.20 17:00 | modify | 1127 | 0.10 | 88.459 | 86.059 | 90.859 | ||
3381 | 2023.03.20 18:00 | close | 1127 | 0.10 | 88.398 | 86.059 | 90.859 | -4.25 | 42021.89 |
3382 | 2023.03.20 18:00 | sell | 1128 | 0.10 | 88.398 | 0.000 | 0.000 | ||
3383 | 2023.03.20 18:00 | modify | 1128 | 0.10 | 88.398 | 90.798 | 85.998 | ||
3384 | 2023.03.20 19:00 | close | 1128 | 0.10 | 88.206 | 90.798 | 85.998 | 13.39 | 42035.28 |
3385 | 2023.03.20 19:00 | buy | 1129 | 0.10 | 88.206 | 0.000 | 0.000 | ||
3386 | 2023.03.20 19:00 | modify | 1129 | 0.10 | 88.206 | 85.806 | 90.606 | ||
3387 | 2023.03.20 20:00 | buy | 1130 | 0.10 | 88.328 | 0.000 | 0.000 | ||
3388 | 2023.03.20 20:00 | modify | 1130 | 0.10 | 88.328 | 85.928 | 90.728 | ||
3389 | 2023.03.20 21:00 | buy | 1131 | 0.10 | 88.238 | 0.000 | 0.000 | ||
3390 | 2023.03.20 21:00 | modify | 1131 | 0.10 | 88.238 | 85.838 | 90.638 | ||
3391 | 2023.03.20 22:00 | buy | 1132 | 0.10 | 88.203 | 0.000 | 0.000 | ||
3392 | 2023.03.20 22:00 | modify | 1132 | 0.10 | 88.203 | 85.803 | 90.603 | ||
3393 | 2023.03.20 23:00 | buy | 1133 | 0.10 | 88.335 | 0.000 | 0.000 | ||
3394 | 2023.03.20 23:00 | modify | 1133 | 0.10 | 88.335 | 85.935 | 90.735 | ||
3395 | 2023.03.21 00:00 | buy | 1134 | 0.10 | 88.282 | 0.000 | 0.000 | ||
3396 | 2023.03.21 00:00 | modify | 1134 | 0.10 | 88.282 | 85.882 | 90.682 | ||
3397 | 2023.03.21 01:00 | buy | 1135 | 0.10 | 87.932 | 0.000 | 0.000 | ||
3398 | 2023.03.21 01:00 | modify | 1135 | 0.10 | 87.932 | 85.532 | 90.332 | ||
3399 | 2023.03.21 02:00 | buy | 1136 | 0.10 | 87.947 | 0.000 | 0.000 | ||
3400 | 2023.03.21 02:00 | modify | 1136 | 0.10 | 87.947 | 85.547 | 90.347 | ||
3401 | 2023.03.21 03:00 | buy | 1137 | 0.10 | 87.932 | 0.000 | 0.000 | ||
3402 | 2023.03.21 03:00 | modify | 1137 | 0.10 | 87.932 | 85.532 | 90.332 | ||
3403 | 2023.03.21 04:00 | buy | 1138 | 0.10 | 87.884 | 0.000 | 0.000 | ||
3404 | 2023.03.21 04:00 | modify | 1138 | 0.10 | 87.884 | 85.484 | 90.284 | ||
3405 | 2023.03.21 05:00 | buy | 1139 | 0.10 | 87.845 | 0.000 | 0.000 | ||
3406 | 2023.03.21 05:00 | modify | 1139 | 0.10 | 87.845 | 85.445 | 90.245 | ||
3407 | 2023.03.21 06:00 | buy | 1140 | 0.10 | 87.847 | 0.000 | 0.000 | ||
3408 | 2023.03.21 06:00 | modify | 1140 | 0.10 | 87.847 | 85.447 | 90.247 | ||
3409 | 2023.03.21 07:00 | buy | 1141 | 0.10 | 88.054 | 0.000 | 0.000 | ||
3410 | 2023.03.21 07:00 | modify | 1141 | 0.10 | 88.054 | 85.654 | 90.454 | ||
3411 | 2023.03.21 08:00 | buy | 1142 | 0.10 | 88.211 | 0.000 | 0.000 | ||
3412 | 2023.03.21 08:00 | modify | 1142 | 0.10 | 88.211 | 85.811 | 90.611 | ||
3413 | 2023.03.21 09:00 | close | 1142 | 0.10 | 88.235 | 85.811 | 90.611 | 1.67 | 42036.95 |
3414 | 2023.03.21 09:00 | close | 1141 | 0.10 | 88.235 | 85.654 | 90.454 | 12.62 | 42049.57 |
3415 | 2023.03.21 09:00 | close | 1140 | 0.10 | 88.235 | 85.447 | 90.247 | 27.06 | 42076.63 |
3416 | 2023.03.21 09:00 | close | 1139 | 0.10 | 88.235 | 85.445 | 90.245 | 27.19 | 42103.82 |
3417 | 2023.03.21 09:00 | close | 1138 | 0.10 | 88.235 | 85.484 | 90.284 | 24.47 | 42128.29 |
3418 | 2023.03.21 09:00 | close | 1137 | 0.10 | 88.235 | 85.532 | 90.332 | 21.13 | 42149.42 |
3419 | 2023.03.21 09:00 | close | 1136 | 0.10 | 88.235 | 85.547 | 90.347 | 20.08 | 42169.50 |
3420 | 2023.03.21 09:00 | close | 1135 | 0.10 | 88.235 | 85.532 | 90.332 | 21.13 | 42190.63 |
3421 | 2023.03.21 09:00 | close | 1134 | 0.10 | 88.235 | 85.882 | 90.682 | -3.28 | 42187.35 |
3422 | 2023.03.21 09:00 | close | 1133 | 0.10 | 88.235 | 85.935 | 90.735 | -6.51 | 42180.84 |
3423 | 2023.03.21 09:00 | close | 1132 | 0.10 | 88.235 | 85.803 | 90.603 | 2.70 | 42183.54 |
3424 | 2023.03.21 09:00 | close | 1131 | 0.10 | 88.235 | 85.838 | 90.638 | 0.26 | 42183.80 |
3425 | 2023.03.21 09:00 | close | 1130 | 0.10 | 88.235 | 85.928 | 90.728 | -6.02 | 42177.78 |
3426 | 2023.03.21 09:00 | close | 1129 | 0.10 | 88.235 | 85.806 | 90.606 | 2.49 | 42180.27 |
3427 | 2023.03.21 09:00 | sell | 1143 | 0.10 | 88.235 | 0.000 | 0.000 | ||
3428 | 2023.03.21 09:00 | modify | 1143 | 0.10 | 88.235 | 90.635 | 85.835 | ||
3429 | 2023.03.21 10:00 | sell | 1144 | 0.10 | 88.347 | 0.000 | 0.000 | ||
3430 | 2023.03.21 10:00 | modify | 1144 | 0.10 | 88.347 | 90.747 | 85.947 | ||
3431 | 2023.03.21 11:00 | sell | 1145 | 0.10 | 88.331 | 0.000 | 0.000 | ||
3432 | 2023.03.21 11:00 | modify | 1145 | 0.10 | 88.331 | 90.731 | 85.931 | ||
3433 | 2023.03.21 12:00 | sell | 1146 | 0.10 | 88.393 | 0.000 | 0.000 | ||
3434 | 2023.03.21 12:00 | modify | 1146 | 0.10 | 88.393 | 90.793 | 85.993 | ||
3435 | 2023.03.21 13:00 | sell | 1147 | 0.10 | 88.379 | 0.000 | 0.000 | ||
3436 | 2023.03.21 13:00 | modify | 1147 | 0.10 | 88.379 | 90.779 | 85.979 | ||
3437 | 2023.03.21 14:00 | sell | 1148 | 0.10 | 88.308 | 0.000 | 0.000 | ||
3438 | 2023.03.21 14:00 | modify | 1148 | 0.10 | 88.308 | 90.708 | 85.908 | ||
3439 | 2023.03.21 15:00 | sell | 1149 | 0.10 | 87.783 | 0.000 | 0.000 | ||
3440 | 2023.03.21 15:00 | modify | 1149 | 0.10 | 87.783 | 90.183 | 85.383 | ||
3441 | 2023.03.21 16:00 | sell | 1150 | 0.10 | 87.973 | 0.000 | 0.000 | ||
3442 | 2023.03.21 16:00 | modify | 1150 | 0.10 | 87.973 | 90.373 | 85.573 | ||
3443 | 2023.03.21 17:00 | sell | 1151 | 0.10 | 88.123 | 0.000 | 0.000 | ||
3444 | 2023.03.21 17:00 | modify | 1151 | 0.10 | 88.123 | 90.523 | 85.723 | ||
3445 | 2023.03.21 18:00 | sell | 1152 | 0.10 | 88.185 | 0.000 | 0.000 | ||
3446 | 2023.03.21 18:00 | modify | 1152 | 0.10 | 88.185 | 90.585 | 85.785 | ||
3447 | 2023.03.21 19:00 | sell | 1153 | 0.10 | 88.334 | 0.000 | 0.000 | ||
3448 | 2023.03.21 19:00 | modify | 1153 | 0.10 | 88.334 | 90.734 | 85.934 | ||
3449 | 2023.03.21 20:00 | sell | 1154 | 0.10 | 88.331 | 0.000 | 0.000 | ||
3450 | 2023.03.21 20:00 | modify | 1154 | 0.10 | 88.331 | 90.731 | 85.931 | ||
3451 | 2023.03.21 21:00 | sell | 1155 | 0.10 | 88.303 | 0.000 | 0.000 | ||
3452 | 2023.03.21 21:00 | modify | 1155 | 0.10 | 88.303 | 90.703 | 85.903 | ||
3453 | 2023.03.21 22:00 | sell | 1156 | 0.10 | 88.319 | 0.000 | 0.000 | ||
3454 | 2023.03.21 22:00 | modify | 1156 | 0.10 | 88.319 | 90.719 | 85.919 | ||
3455 | 2023.03.21 23:00 | sell | 1157 | 0.10 | 88.297 | 0.000 | 0.000 | ||
3456 | 2023.03.21 23:00 | modify | 1157 | 0.10 | 88.297 | 90.697 | 85.897 | ||
3457 | 2023.03.22 00:00 | sell | 1158 | 0.10 | 88.418 | 0.000 | 0.000 | ||
3458 | 2023.03.22 00:00 | modify | 1158 | 0.10 | 88.418 | 90.818 | 86.018 | ||
3459 | 2023.03.22 01:00 | sell | 1159 | 0.10 | 88.464 | 0.000 | 0.000 | ||
3460 | 2023.03.22 01:00 | modify | 1159 | 0.10 | 88.464 | 90.864 | 86.064 | ||
3461 | 2023.03.22 02:00 | sell | 1160 | 0.10 | 88.642 | 0.000 | 0.000 | ||
3462 | 2023.03.22 02:00 | modify | 1160 | 0.10 | 88.642 | 91.042 | 86.242 | ||
3463 | 2023.03.22 03:00 | sell | 1161 | 0.10 | 88.432 | 0.000 | 0.000 | ||
3464 | 2023.03.22 03:00 | modify | 1161 | 0.10 | 88.432 | 90.832 | 86.032 | ||
3465 | 2023.03.22 04:00 | sell | 1162 | 0.10 | 88.575 | 0.000 | 0.000 | ||
3466 | 2023.03.22 04:00 | modify | 1162 | 0.10 | 88.575 | 90.975 | 86.175 | ||
3467 | 2023.03.22 05:00 | sell | 1163 | 0.10 | 88.673 | 0.000 | 0.000 | ||
3468 | 2023.03.22 05:00 | modify | 1163 | 0.10 | 88.673 | 91.073 | 86.273 | ||
3469 | 2023.03.22 06:00 | sell | 1164 | 0.10 | 88.662 | 0.000 | 0.000 | ||
3470 | 2023.03.22 06:00 | modify | 1164 | 0.10 | 88.662 | 91.062 | 86.262 | ||
3471 | 2023.03.22 07:00 | sell | 1165 | 0.10 | 88.613 | 0.000 | 0.000 | ||
3472 | 2023.03.22 07:00 | modify | 1165 | 0.10 | 88.613 | 91.013 | 86.213 | ||
3473 | 2023.03.22 08:00 | sell | 1166 | 0.10 | 88.751 | 0.000 | 0.000 | ||
3474 | 2023.03.22 08:00 | modify | 1166 | 0.10 | 88.751 | 91.151 | 86.351 | ||
3475 | 2023.03.22 09:00 | sell | 1167 | 0.10 | 88.642 | 0.000 | 0.000 | ||
3476 | 2023.03.22 09:00 | modify | 1167 | 0.10 | 88.642 | 91.042 | 86.242 | ||
3477 | 2023.03.22 10:00 | sell | 1168 | 0.10 | 88.760 | 0.000 | 0.000 | ||
3478 | 2023.03.22 10:00 | modify | 1168 | 0.10 | 88.760 | 91.160 | 86.360 | ||
3479 | 2023.03.24 09:45 | t/p | 1168 | 0.10 | 86.360 | 91.160 | 86.360 | 164.75 | 42345.02 |
3480 | 2023.03.24 09:50 | t/p | 1160 | 0.10 | 86.242 | 91.042 | 86.242 | 164.76 | 42509.79 |
3481 | 2023.03.24 09:50 | t/p | 1163 | 0.10 | 86.273 | 91.073 | 86.273 | 164.76 | 42674.55 |
3482 | 2023.03.24 09:50 | t/p | 1164 | 0.10 | 86.262 | 91.062 | 86.262 | 164.75 | 42839.30 |
3483 | 2023.03.24 09:50 | t/p | 1165 | 0.10 | 86.213 | 91.013 | 86.213 | 164.75 | 43004.06 |
3484 | 2023.03.24 09:50 | t/p | 1166 | 0.10 | 86.351 | 91.151 | 86.351 | 164.76 | 43168.82 |
3485 | 2023.03.24 09:50 | t/p | 1167 | 0.10 | 86.242 | 91.042 | 86.242 | 164.76 | 43333.59 |
3486 | 2023.03.24 10:00 | close | 1162 | 0.10 | 86.239 | 90.975 | 86.175 | 160.29 | 43493.88 |
3487 | 2023.03.24 10:00 | close | 1161 | 0.10 | 86.239 | 90.832 | 86.032 | 150.32 | 43644.20 |
3488 | 2023.03.24 10:00 | close | 1159 | 0.10 | 86.239 | 90.864 | 86.064 | 152.55 | 43796.76 |
3489 | 2023.03.24 10:00 | close | 1158 | 0.10 | 86.239 | 90.818 | 86.018 | 149.35 | 43946.11 |
3490 | 2023.03.24 10:00 | close | 1157 | 0.10 | 86.239 | 90.697 | 85.897 | 140.27 | 44086.38 |
3491 | 2023.03.24 10:00 | close | 1156 | 0.10 | 86.239 | 90.719 | 85.919 | 141.80 | 44228.17 |
3492 | 2023.03.24 10:00 | close | 1155 | 0.10 | 86.239 | 90.703 | 85.903 | 140.69 | 44368.86 |
3493 | 2023.03.24 10:00 | close | 1154 | 0.10 | 86.239 | 90.731 | 85.931 | 142.64 | 44511.49 |
3494 | 2023.03.24 10:00 | close | 1153 | 0.10 | 86.239 | 90.734 | 85.934 | 142.85 | 44654.34 |
3495 | 2023.03.24 10:00 | close | 1152 | 0.10 | 86.239 | 90.585 | 85.785 | 132.46 | 44786.79 |
3496 | 2023.03.24 10:00 | close | 1151 | 0.10 | 86.239 | 90.523 | 85.723 | 128.14 | 44914.93 |
3497 | 2023.03.24 10:00 | close | 1150 | 0.10 | 86.239 | 90.373 | 85.573 | 117.68 | 45032.60 |
3498 | 2023.03.24 10:00 | close | 1149 | 0.10 | 86.239 | 90.183 | 85.383 | 104.43 | 45137.03 |
3499 | 2023.03.24 10:00 | close | 1148 | 0.10 | 86.239 | 90.708 | 85.908 | 141.04 | 45278.06 |
3500 | 2023.03.24 10:00 | close | 1147 | 0.10 | 86.239 | 90.779 | 85.979 | 145.99 | 45424.05 |
3501 | 2023.03.24 10:00 | close | 1146 | 0.10 | 86.239 | 90.793 | 85.993 | 146.96 | 45571.00 |
3502 | 2023.03.24 10:00 | close | 1145 | 0.10 | 86.239 | 90.731 | 85.931 | 142.64 | 45713.64 |
3503 | 2023.03.24 10:00 | close | 1144 | 0.10 | 86.239 | 90.747 | 85.947 | 143.75 | 45857.38 |
3504 | 2023.03.24 10:00 | close | 1143 | 0.10 | 86.239 | 90.635 | 85.835 | 135.95 | 45993.33 |
3505 | 2023.03.24 10:00 | buy | 1169 | 0.10 | 86.239 | 0.000 | 0.000 | ||
3506 | 2023.03.24 10:00 | modify | 1169 | 0.10 | 86.239 | 83.839 | 88.639 | ||
3507 | 2023.03.24 11:00 | buy | 1170 | 0.10 | 86.230 | 0.000 | 0.000 | ||
3508 | 2023.03.24 11:00 | modify | 1170 | 0.10 | 86.230 | 83.830 | 88.630 | ||
3509 | 2023.03.24 12:00 | buy | 1171 | 0.10 | 86.306 | 0.000 | 0.000 | ||
3510 | 2023.03.24 12:00 | modify | 1171 | 0.10 | 86.306 | 83.906 | 88.706 | ||
3511 | 2023.03.24 13:00 | buy | 1172 | 0.10 | 86.434 | 0.000 | 0.000 | ||
3512 | 2023.03.24 13:00 | modify | 1172 | 0.10 | 86.434 | 84.034 | 88.834 | ||
3513 | 2023.03.24 14:00 | buy | 1173 | 0.10 | 86.721 | 0.000 | 0.000 | ||
3514 | 2023.03.24 14:00 | modify | 1173 | 0.10 | 86.721 | 84.321 | 89.121 | ||
3515 | 2023.03.24 15:00 | buy | 1174 | 0.10 | 86.697 | 0.000 | 0.000 | ||
3516 | 2023.03.24 15:00 | modify | 1174 | 0.10 | 86.697 | 84.297 | 89.097 | ||
3517 | 2023.03.24 16:00 | buy | 1175 | 0.10 | 86.797 | 0.000 | 0.000 | ||
3518 | 2023.03.24 16:00 | modify | 1175 | 0.10 | 86.797 | 84.397 | 89.197 | ||
3519 | 2023.03.24 17:00 | buy | 1176 | 0.10 | 86.884 | 0.000 | 0.000 | ||
3520 | 2023.03.24 17:00 | modify | 1176 | 0.10 | 86.884 | 84.484 | 89.284 | ||
3521 | 2023.03.24 18:00 | buy | 1177 | 0.10 | 86.873 | 0.000 | 0.000 | ||
3522 | 2023.03.24 18:00 | modify | 1177 | 0.10 | 86.873 | 84.473 | 89.273 | ||
3523 | 2023.03.24 19:00 | buy | 1178 | 0.10 | 86.926 | 0.000 | 0.000 | ||
3524 | 2023.03.24 19:00 | modify | 1178 | 0.10 | 86.926 | 84.526 | 89.326 | ||
3525 | 2023.03.24 20:00 | close | 1178 | 0.10 | 86.924 | 84.526 | 89.326 | -0.14 | 45993.19 |
3526 | 2023.03.24 20:00 | close | 1177 | 0.10 | 86.924 | 84.473 | 89.273 | 3.56 | 45996.75 |
3527 | 2023.03.24 20:00 | close | 1176 | 0.10 | 86.924 | 84.484 | 89.284 | 2.79 | 45999.54 |
3528 | 2023.03.24 20:00 | close | 1175 | 0.10 | 86.924 | 84.397 | 89.197 | 8.86 | 46008.40 |
3529 | 2023.03.24 20:00 | close | 1174 | 0.10 | 86.924 | 84.297 | 89.097 | 15.83 | 46024.23 |
3530 | 2023.03.24 20:00 | close | 1173 | 0.10 | 86.924 | 84.321 | 89.121 | 14.16 | 46038.39 |
3531 | 2023.03.24 20:00 | close | 1172 | 0.10 | 86.924 | 84.034 | 88.834 | 34.17 | 46072.56 |
3532 | 2023.03.24 20:00 | close | 1171 | 0.10 | 86.924 | 83.906 | 88.706 | 43.10 | 46115.66 |
3533 | 2023.03.24 20:00 | close | 1170 | 0.10 | 86.924 | 83.830 | 88.630 | 48.40 | 46164.06 |
3534 | 2023.03.24 20:00 | close | 1169 | 0.10 | 86.924 | 83.839 | 88.639 | 47.77 | 46211.83 |
3535 | 2023.03.24 20:00 | sell | 1179 | 0.10 | 86.924 | 0.000 | 0.000 | ||
3536 | 2023.03.24 20:00 | modify | 1179 | 0.10 | 86.924 | 89.324 | 84.524 | ||
3537 | 2023.03.26 21:00 | close | 1179 | 0.10 | 86.856 | 89.324 | 84.524 | 4.74 | 46216.57 |
3538 | 2023.03.26 21:00 | buy | 1180 | 0.10 | 86.856 | 0.000 | 0.000 | ||
3539 | 2023.03.26 21:00 | modify | 1180 | 0.10 | 86.856 | 84.456 | 89.256 | ||
3540 | 2023.03.26 22:00 | buy | 1181 | 0.10 | 86.689 | 0.000 | 0.000 | ||
3541 | 2023.03.26 22:00 | modify | 1181 | 0.10 | 86.689 | 84.289 | 89.089 | ||
3542 | 2023.03.26 23:00 | buy | 1182 | 0.10 | 87.029 | 0.000 | 0.000 | ||
3543 | 2023.03.26 23:00 | modify | 1182 | 0.10 | 87.029 | 84.629 | 89.429 | ||
3544 | 2023.03.27 00:00 | buy | 1183 | 0.10 | 87.106 | 0.000 | 0.000 | ||
3545 | 2023.03.27 00:00 | modify | 1183 | 0.10 | 87.106 | 84.706 | 89.506 | ||
3546 | 2023.03.27 01:00 | buy | 1184 | 0.10 | 86.904 | 0.000 | 0.000 | ||
3547 | 2023.03.27 01:00 | modify | 1184 | 0.10 | 86.904 | 84.504 | 89.304 | ||
3548 | 2023.03.27 02:00 | buy | 1185 | 0.10 | 86.996 | 0.000 | 0.000 | ||
3549 | 2023.03.27 02:00 | modify | 1185 | 0.10 | 86.996 | 84.596 | 89.396 | ||
3550 | 2023.03.27 03:00 | buy | 1186 | 0.10 | 86.955 | 0.000 | 0.000 | ||
3551 | 2023.03.27 03:00 | modify | 1186 | 0.10 | 86.955 | 84.555 | 89.355 | ||
3552 | 2023.03.27 04:00 | buy | 1187 | 0.10 | 86.970 | 0.000 | 0.000 | ||
3553 | 2023.03.27 04:00 | modify | 1187 | 0.10 | 86.970 | 84.570 | 89.370 | ||
3554 | 2023.03.27 05:00 | buy | 1188 | 0.10 | 86.948 | 0.000 | 0.000 | ||
3555 | 2023.03.27 05:00 | modify | 1188 | 0.10 | 86.948 | 84.548 | 89.348 | ||
3556 | 2023.03.27 06:00 | buy | 1189 | 0.10 | 87.093 | 0.000 | 0.000 | ||
3557 | 2023.03.27 06:00 | modify | 1189 | 0.10 | 87.093 | 84.693 | 89.493 | ||
3558 | 2023.03.27 07:00 | close | 1189 | 0.10 | 87.468 | 84.693 | 89.493 | 26.15 | 46242.72 |
3559 | 2023.03.27 07:00 | close | 1188 | 0.10 | 87.468 | 84.548 | 89.348 | 36.26 | 46278.98 |
3560 | 2023.03.27 07:00 | close | 1187 | 0.10 | 87.468 | 84.570 | 89.370 | 34.72 | 46313.70 |
3561 | 2023.03.27 07:00 | close | 1186 | 0.10 | 87.468 | 84.555 | 89.355 | 35.77 | 46349.47 |
3562 | 2023.03.27 07:00 | close | 1185 | 0.10 | 87.468 | 84.596 | 89.396 | 32.91 | 46382.38 |
3563 | 2023.03.27 07:00 | close | 1184 | 0.10 | 87.468 | 84.504 | 89.304 | 39.33 | 46421.71 |
3564 | 2023.03.27 07:00 | close | 1183 | 0.10 | 87.468 | 84.706 | 89.506 | 25.24 | 46446.95 |
3565 | 2023.03.27 07:00 | close | 1182 | 0.10 | 87.468 | 84.629 | 89.429 | 31.08 | 46478.03 |
3566 | 2023.03.27 07:00 | close | 1181 | 0.10 | 87.468 | 84.289 | 89.089 | 54.79 | 46532.82 |
3567 | 2023.03.27 07:00 | close | 1180 | 0.10 | 87.468 | 84.456 | 89.256 | 43.15 | 46575.97 |
3568 | 2023.03.27 07:00 | sell | 1190 | 0.10 | 87.468 | 0.000 | 0.000 | ||
3569 | 2023.03.27 07:00 | modify | 1190 | 0.10 | 87.468 | 89.868 | 85.068 | ||
3570 | 2023.03.27 08:00 | sell | 1191 | 0.10 | 86.936 | 0.000 | 0.000 | ||
3571 | 2023.03.27 08:00 | modify | 1191 | 0.10 | 86.936 | 89.336 | 84.536 | ||
3572 | 2023.03.27 09:00 | sell | 1192 | 0.10 | 87.138 | 0.000 | 0.000 | ||
3573 | 2023.03.27 09:00 | modify | 1192 | 0.10 | 87.138 | 89.538 | 84.738 | ||
3574 | 2023.03.27 10:00 | sell | 1193 | 0.10 | 87.330 | 0.000 | 0.000 | ||
3575 | 2023.03.27 10:00 | modify | 1193 | 0.10 | 87.330 | 89.730 | 84.930 | ||
3576 | 2023.03.27 11:00 | sell | 1194 | 0.10 | 87.251 | 0.000 | 0.000 | ||
3577 | 2023.03.27 11:00 | modify | 1194 | 0.10 | 87.251 | 89.651 | 84.851 | ||
3578 | 2023.03.27 12:00 | sell | 1195 | 0.10 | 87.415 | 0.000 | 0.000 | ||
3579 | 2023.03.27 12:00 | modify | 1195 | 0.10 | 87.415 | 89.815 | 85.015 | ||
3580 | 2023.03.27 13:00 | sell | 1196 | 0.10 | 87.390 | 0.000 | 0.000 | ||
3581 | 2023.03.27 13:00 | modify | 1196 | 0.10 | 87.390 | 89.790 | 84.990 | ||
3582 | 2023.03.27 14:00 | sell | 1197 | 0.10 | 87.461 | 0.000 | 0.000 | ||
3583 | 2023.03.27 14:00 | modify | 1197 | 0.10 | 87.461 | 89.861 | 85.061 | ||
3584 | 2023.03.27 15:00 | sell | 1198 | 0.10 | 87.330 | 0.000 | 0.000 | ||
3585 | 2023.03.27 15:00 | modify | 1198 | 0.10 | 87.330 | 89.730 | 84.930 | ||
3586 | 2023.03.27 16:00 | sell | 1199 | 0.10 | 87.337 | 0.000 | 0.000 | ||
3587 | 2023.03.27 16:00 | modify | 1199 | 0.10 | 87.337 | 89.737 | 84.937 | ||
3588 | 2023.03.27 17:00 | sell | 1200 | 0.10 | 87.428 | 0.000 | 0.000 | ||
3589 | 2023.03.27 17:00 | modify | 1200 | 0.10 | 87.428 | 89.828 | 85.028 | ||
3590 | 2023.03.27 18:00 | sell | 1201 | 0.10 | 87.463 | 0.000 | 0.000 | ||
3591 | 2023.03.27 18:00 | modify | 1201 | 0.10 | 87.463 | 89.863 | 85.063 | ||
3592 | 2023.03.27 19:00 | sell | 1202 | 0.10 | 87.469 | 0.000 | 0.000 | ||
3593 | 2023.03.27 19:00 | modify | 1202 | 0.10 | 87.469 | 89.869 | 85.069 | ||
3594 | 2023.03.27 20:00 | sell | 1203 | 0.10 | 87.496 | 0.000 | 0.000 | ||
3595 | 2023.03.27 20:00 | modify | 1203 | 0.10 | 87.496 | 89.896 | 85.096 | ||
3596 | 2023.03.27 21:00 | sell | 1204 | 0.10 | 87.463 | 0.000 | 0.000 | ||
3597 | 2023.03.27 21:00 | modify | 1204 | 0.10 | 87.463 | 89.863 | 85.063 | ||
3598 | 2023.03.27 22:00 | sell | 1205 | 0.10 | 87.441 | 0.000 | 0.000 | ||
3599 | 2023.03.27 22:00 | modify | 1205 | 0.10 | 87.441 | 89.841 | 85.041 | ||
3600 | 2023.03.27 23:00 | sell | 1206 | 0.10 | 87.460 | 0.000 | 0.000 | ||
3601 | 2023.03.27 23:00 | modify | 1206 | 0.10 | 87.460 | 89.860 | 85.060 | ||
3602 | 2023.03.28 00:00 | close | 1206 | 0.10 | 87.424 | 89.860 | 85.060 | 1.86 | 46577.83 |
3603 | 2023.03.28 00:00 | close | 1205 | 0.10 | 87.424 | 89.841 | 85.041 | 0.54 | 46578.37 |
3604 | 2023.03.28 00:00 | close | 1204 | 0.10 | 87.424 | 89.863 | 85.063 | 2.07 | 46580.44 |
3605 | 2023.03.28 00:00 | close | 1203 | 0.10 | 87.424 | 89.896 | 85.096 | 4.37 | 46584.81 |
3606 | 2023.03.28 00:00 | close | 1202 | 0.10 | 87.424 | 89.869 | 85.069 | 2.49 | 46587.30 |
3607 | 2023.03.28 00:00 | close | 1201 | 0.10 | 87.424 | 89.863 | 85.063 | 2.07 | 46589.37 |
3608 | 2023.03.28 00:00 | close | 1200 | 0.10 | 87.424 | 89.828 | 85.028 | -0.37 | 46589.00 |
3609 | 2023.03.28 00:00 | close | 1199 | 0.10 | 87.424 | 89.737 | 84.937 | -6.71 | 46582.29 |
3610 | 2023.03.28 00:00 | close | 1198 | 0.10 | 87.424 | 89.730 | 84.930 | -7.20 | 46575.09 |
3611 | 2023.03.28 00:00 | close | 1197 | 0.10 | 87.424 | 89.861 | 85.061 | 1.93 | 46577.03 |
3612 | 2023.03.28 00:00 | close | 1196 | 0.10 | 87.424 | 89.790 | 84.990 | -3.02 | 46574.01 |
3613 | 2023.03.28 00:00 | close | 1195 | 0.10 | 87.424 | 89.815 | 85.015 | -1.27 | 46572.74 |
3614 | 2023.03.28 00:00 | close | 1194 | 0.10 | 87.424 | 89.651 | 84.851 | -12.71 | 46560.03 |
3615 | 2023.03.28 00:00 | close | 1193 | 0.10 | 87.424 | 89.730 | 84.930 | -7.20 | 46552.83 |
3616 | 2023.03.28 00:00 | close | 1192 | 0.10 | 87.424 | 89.538 | 84.738 | -20.59 | 46532.24 |
3617 | 2023.03.28 00:00 | close | 1191 | 0.10 | 87.424 | 89.336 | 84.536 | -34.68 | 46497.56 |
3618 | 2023.03.28 00:00 | close | 1190 | 0.10 | 87.424 | 89.868 | 85.068 | 2.42 | 46499.98 |
3619 | 2023.03.28 00:00 | buy | 1207 | 0.10 | 87.424 | 0.000 | 0.000 | ||
3620 | 2023.03.28 00:00 | modify | 1207 | 0.10 | 87.424 | 85.024 | 89.824 | ||
3621 | 2023.03.28 01:00 | buy | 1208 | 0.10 | 87.297 | 0.000 | 0.000 | ||
3622 | 2023.03.28 01:00 | modify | 1208 | 0.10 | 87.297 | 84.897 | 89.697 | ||
3623 | 2023.03.28 02:00 | buy | 1209 | 0.10 | 87.368 | 0.000 | 0.000 | ||
3624 | 2023.03.28 02:00 | modify | 1209 | 0.10 | 87.368 | 84.968 | 89.768 | ||
3625 | 2023.03.28 03:00 | buy | 1210 | 0.10 | 87.406 | 0.000 | 0.000 | ||
3626 | 2023.03.28 03:00 | modify | 1210 | 0.10 | 87.406 | 85.006 | 89.806 | ||
3627 | 2023.03.28 04:00 | buy | 1211 | 0.10 | 87.407 | 0.000 | 0.000 | ||
3628 | 2023.03.28 04:00 | modify | 1211 | 0.10 | 87.407 | 85.007 | 89.807 | ||
3629 | 2023.03.28 05:00 | buy | 1212 | 0.10 | 87.390 | 0.000 | 0.000 | ||
3630 | 2023.03.28 05:00 | modify | 1212 | 0.10 | 87.390 | 84.990 | 89.790 | ||
3631 | 2023.03.28 06:00 | buy | 1213 | 0.10 | 87.397 | 0.000 | 0.000 | ||
3632 | 2023.03.28 06:00 | modify | 1213 | 0.10 | 87.397 | 84.997 | 89.797 | ||
3633 | 2023.03.28 07:00 | buy | 1214 | 0.10 | 87.553 | 0.000 | 0.000 | ||
3634 | 2023.03.28 07:00 | modify | 1214 | 0.10 | 87.553 | 85.153 | 89.953 | ||
3635 | 2023.03.28 08:00 | close | 1214 | 0.10 | 87.628 | 85.153 | 89.953 | 5.23 | 46505.21 |
3636 | 2023.03.28 08:00 | close | 1213 | 0.10 | 87.628 | 84.997 | 89.797 | 16.11 | 46521.32 |
3637 | 2023.03.28 08:00 | close | 1212 | 0.10 | 87.628 | 84.990 | 89.790 | 16.60 | 46537.92 |
3638 | 2023.03.28 08:00 | close | 1211 | 0.10 | 87.628 | 85.007 | 89.807 | 15.41 | 46553.33 |
3639 | 2023.03.28 08:00 | close | 1210 | 0.10 | 87.628 | 85.006 | 89.806 | 15.48 | 46568.81 |
3640 | 2023.03.28 08:00 | close | 1209 | 0.10 | 87.628 | 84.968 | 89.768 | 18.13 | 46586.94 |
3641 | 2023.03.28 08:00 | close | 1208 | 0.10 | 87.628 | 84.897 | 89.697 | 23.08 | 46610.02 |
3642 | 2023.03.28 08:00 | close | 1207 | 0.10 | 87.628 | 85.024 | 89.824 | 14.22 | 46624.24 |
3643 | 2023.03.28 08:00 | sell | 1215 | 0.10 | 87.628 | 0.000 | 0.000 | ||
3644 | 2023.03.28 08:00 | modify | 1215 | 0.10 | 87.628 | 90.028 | 85.228 | ||
3645 | 2023.03.28 09:00 | close | 1215 | 0.10 | 87.461 | 90.028 | 85.228 | 11.65 | 46635.89 |
3646 | 2023.03.28 09:00 | buy | 1216 | 0.10 | 87.461 | 0.000 | 0.000 | ||
3647 | 2023.03.28 09:00 | modify | 1216 | 0.10 | 87.461 | 85.061 | 89.861 | ||
3648 | 2023.03.28 10:00 | buy | 1217 | 0.10 | 87.367 | 0.000 | 0.000 | ||
3649 | 2023.03.28 10:00 | modify | 1217 | 0.10 | 87.367 | 84.967 | 89.767 | ||
3650 | 2023.03.28 11:00 | buy | 1218 | 0.10 | 87.441 | 0.000 | 0.000 | ||
3651 | 2023.03.28 11:00 | modify | 1218 | 0.10 | 87.441 | 85.041 | 89.841 | ||
3652 | 2023.03.28 12:00 | buy | 1219 | 0.10 | 87.413 | 0.000 | 0.000 | ||
3653 | 2023.03.28 12:00 | modify | 1219 | 0.10 | 87.413 | 85.013 | 89.813 | ||
3654 | 2023.03.28 13:00 | buy | 1220 | 0.10 | 87.267 | 0.000 | 0.000 | ||
3655 | 2023.03.28 13:00 | modify | 1220 | 0.10 | 87.267 | 84.867 | 89.667 | ||
3656 | 2023.03.28 14:00 | buy | 1221 | 0.10 | 87.472 | 0.000 | 0.000 | ||
3657 | 2023.03.28 14:00 | modify | 1221 | 0.10 | 87.472 | 85.072 | 89.872 | ||
3658 | 2023.03.28 15:00 | close | 1221 | 0.10 | 87.734 | 85.072 | 89.872 | 18.27 | 46654.16 |
3659 | 2023.03.28 15:00 | close | 1220 | 0.10 | 87.734 | 84.867 | 89.667 | 32.56 | 46686.72 |
3660 | 2023.03.28 15:00 | close | 1219 | 0.10 | 87.734 | 85.013 | 89.813 | 22.38 | 46709.10 |
3661 | 2023.03.28 15:00 | close | 1218 | 0.10 | 87.734 | 85.041 | 89.841 | 20.43 | 46729.53 |
3662 | 2023.03.28 15:00 | close | 1217 | 0.10 | 87.734 | 84.967 | 89.767 | 25.59 | 46755.12 |
3663 | 2023.03.28 15:00 | close | 1216 | 0.10 | 87.734 | 85.061 | 89.861 | 19.03 | 46774.15 |
3664 | 2023.03.28 15:00 | sell | 1222 | 0.10 | 87.734 | 0.000 | 0.000 | ||
3665 | 2023.03.28 15:00 | modify | 1222 | 0.10 | 87.734 | 90.134 | 85.334 | ||
3666 | 2023.03.28 16:00 | sell | 1223 | 0.10 | 87.851 | 0.000 | 0.000 | ||
3667 | 2023.03.28 16:00 | modify | 1223 | 0.10 | 87.851 | 90.251 | 85.451 | ||
3668 | 2023.03.28 17:00 | sell | 1224 | 0.10 | 87.863 | 0.000 | 0.000 | ||
3669 | 2023.03.28 17:00 | modify | 1224 | 0.10 | 87.863 | 90.263 | 85.463 | ||
3670 | 2023.03.28 18:00 | close | 1224 | 0.10 | 87.552 | 90.263 | 85.463 | 21.69 | 46795.84 |
3671 | 2023.03.28 18:00 | close | 1223 | 0.10 | 87.552 | 90.251 | 85.451 | 20.85 | 46816.69 |
3672 | 2023.03.28 18:00 | close | 1222 | 0.10 | 87.552 | 90.134 | 85.334 | 12.69 | 46829.38 |
3673 | 2023.03.28 18:00 | buy | 1225 | 0.10 | 87.552 | 0.000 | 0.000 | ||
3674 | 2023.03.28 18:00 | modify | 1225 | 0.10 | 87.552 | 85.152 | 89.952 | ||
3675 | 2023.03.28 19:00 | buy | 1226 | 0.10 | 87.683 | 0.000 | 0.000 | ||
3676 | 2023.03.28 19:00 | modify | 1226 | 0.10 | 87.683 | 85.283 | 90.083 | ||
3677 | 2023.03.28 20:00 | close | 1226 | 0.10 | 87.710 | 85.283 | 90.083 | 1.88 | 46831.26 |
3678 | 2023.03.28 20:00 | close | 1225 | 0.10 | 87.710 | 85.152 | 89.952 | 11.02 | 46842.28 |
3679 | 2023.03.28 20:00 | sell | 1227 | 0.10 | 87.710 | 0.000 | 0.000 | ||
3680 | 2023.03.28 20:00 | modify | 1227 | 0.10 | 87.710 | 90.110 | 85.310 | ||
3681 | 2023.03.28 21:00 | sell | 1228 | 0.10 | 87.737 | 0.000 | 0.000 | ||
3682 | 2023.03.28 21:00 | modify | 1228 | 0.10 | 87.737 | 90.137 | 85.337 | ||
3683 | 2023.03.28 22:00 | sell | 1229 | 0.10 | 87.742 | 0.000 | 0.000 | ||
3684 | 2023.03.28 22:00 | modify | 1229 | 0.10 | 87.742 | 90.142 | 85.342 | ||
3685 | 2023.03.28 23:00 | sell | 1230 | 0.10 | 87.731 | 0.000 | 0.000 | ||
3686 | 2023.03.28 23:00 | modify | 1230 | 0.10 | 87.731 | 90.131 | 85.331 | ||
3687 | 2023.03.29 00:00 | sell | 1231 | 0.10 | 87.885 | 0.000 | 0.000 | ||
3688 | 2023.03.29 00:00 | modify | 1231 | 0.10 | 87.885 | 90.285 | 85.485 | ||
3689 | 2023.03.29 01:00 | sell | 1232 | 0.10 | 87.957 | 0.000 | 0.000 | ||
3690 | 2023.03.29 01:00 | modify | 1232 | 0.10 | 87.957 | 90.357 | 85.557 | ||
3691 | 2023.03.29 02:00 | sell | 1233 | 0.10 | 88.051 | 0.000 | 0.000 | ||
3692 | 2023.03.29 02:00 | modify | 1233 | 0.10 | 88.051 | 90.451 | 85.651 | ||
3693 | 2023.03.29 03:00 | sell | 1234 | 0.10 | 88.255 | 0.000 | 0.000 | ||
3694 | 2023.03.29 03:00 | modify | 1234 | 0.10 | 88.255 | 90.655 | 85.855 | ||
3695 | 2023.03.29 04:00 | sell | 1235 | 0.10 | 88.188 | 0.000 | 0.000 | ||
3696 | 2023.03.29 04:00 | modify | 1235 | 0.10 | 88.188 | 90.588 | 85.788 | ||
3697 | 2023.03.29 05:00 | sell | 1236 | 0.10 | 88.268 | 0.000 | 0.000 | ||
3698 | 2023.03.29 05:00 | modify | 1236 | 0.10 | 88.268 | 90.668 | 85.868 | ||
3699 | 2023.03.29 06:00 | sell | 1237 | 0.10 | 88.187 | 0.000 | 0.000 | ||
3700 | 2023.03.29 06:00 | modify | 1237 | 0.10 | 88.187 | 90.587 | 85.787 | ||
3701 | 2023.03.29 07:00 | sell | 1238 | 0.10 | 88.092 | 0.000 | 0.000 | ||
3702 | 2023.03.29 07:00 | modify | 1238 | 0.10 | 88.092 | 90.492 | 85.692 | ||
3703 | 2023.03.29 08:00 | sell | 1239 | 0.10 | 88.054 | 0.000 | 0.000 | ||
3704 | 2023.03.29 08:00 | modify | 1239 | 0.10 | 88.054 | 90.454 | 85.654 | ||
3705 | 2023.03.29 09:00 | sell | 1240 | 0.10 | 87.993 | 0.000 | 0.000 | ||
3706 | 2023.03.29 09:00 | modify | 1240 | 0.10 | 87.993 | 90.393 | 85.593 | ||
3707 | 2023.03.29 10:00 | close | 1240 | 0.10 | 87.967 | 90.393 | 85.593 | 1.81 | 46844.09 |
3708 | 2023.03.29 10:00 | close | 1239 | 0.10 | 87.967 | 90.454 | 85.654 | 6.06 | 46850.15 |
3709 | 2023.03.29 10:00 | close | 1238 | 0.10 | 87.967 | 90.492 | 85.692 | 8.71 | 46858.86 |
3710 | 2023.03.29 10:00 | close | 1237 | 0.10 | 87.967 | 90.587 | 85.787 | 15.34 | 46874.20 |
3711 | 2023.03.29 10:00 | close | 1236 | 0.10 | 87.967 | 90.668 | 85.868 | 20.99 | 46895.19 |
3712 | 2023.03.29 10:00 | close | 1235 | 0.10 | 87.967 | 90.588 | 85.788 | 15.41 | 46910.60 |
3713 | 2023.03.29 10:00 | close | 1234 | 0.10 | 87.967 | 90.655 | 85.855 | 20.08 | 46930.68 |
3714 | 2023.03.29 10:00 | close | 1233 | 0.10 | 87.967 | 90.451 | 85.651 | 5.85 | 46936.53 |
3715 | 2023.03.29 10:00 | close | 1232 | 0.10 | 87.967 | 90.357 | 85.557 | -0.70 | 46935.83 |
3716 | 2023.03.29 10:00 | close | 1231 | 0.10 | 87.967 | 90.285 | 85.485 | -5.72 | 46930.11 |
3717 | 2023.03.29 10:00 | close | 1230 | 0.10 | 87.967 | 90.131 | 85.331 | -17.11 | 46913.00 |
3718 | 2023.03.29 10:00 | close | 1229 | 0.10 | 87.967 | 90.142 | 85.342 | -16.34 | 46896.66 |
3719 | 2023.03.29 10:00 | close | 1228 | 0.10 | 87.967 | 90.137 | 85.337 | -16.69 | 46879.98 |
3720 | 2023.03.29 10:00 | close | 1227 | 0.10 | 87.967 | 90.110 | 85.310 | -18.57 | 46861.41 |
3721 | 2023.03.29 10:00 | buy | 1241 | 0.10 | 87.967 | 0.000 | 0.000 | ||
3722 | 2023.03.29 10:00 | modify | 1241 | 0.10 | 87.967 | 85.567 | 90.367 | ||
3723 | 2023.03.29 11:00 | close | 1241 | 0.10 | 88.069 | 85.567 | 90.367 | 7.12 | 46868.53 |
3724 | 2023.03.29 11:00 | sell | 1242 | 0.10 | 88.069 | 0.000 | 0.000 | ||
3725 | 2023.03.29 11:00 | modify | 1242 | 0.10 | 88.069 | 90.469 | 85.669 | ||
3726 | 2023.03.29 12:00 | sell | 1243 | 0.10 | 88.252 | 0.000 | 0.000 | ||
3727 | 2023.03.29 12:00 | modify | 1243 | 0.10 | 88.252 | 90.652 | 85.852 | ||
3728 | 2023.03.29 13:00 | sell | 1244 | 0.10 | 88.468 | 0.000 | 0.000 | ||
3729 | 2023.03.29 13:00 | modify | 1244 | 0.10 | 88.468 | 90.868 | 86.068 | ||
3730 | 2023.03.29 14:00 | sell | 1245 | 0.10 | 88.523 | 0.000 | 0.000 | ||
3731 | 2023.03.29 14:00 | modify | 1245 | 0.10 | 88.523 | 90.923 | 86.123 | ||
3732 | 2023.03.29 15:00 | sell | 1246 | 0.10 | 88.551 | 0.000 | 0.000 | ||
3733 | 2023.03.29 15:00 | modify | 1246 | 0.10 | 88.551 | 90.951 | 86.151 | ||
3734 | 2023.03.29 16:00 | sell | 1247 | 0.10 | 88.624 | 0.000 | 0.000 | ||
3735 | 2023.03.29 16:00 | modify | 1247 | 0.10 | 88.624 | 91.024 | 86.224 | ||
3736 | 2023.03.29 17:00 | sell | 1248 | 0.10 | 88.590 | 0.000 | 0.000 | ||
3737 | 2023.03.29 17:00 | modify | 1248 | 0.10 | 88.590 | 90.990 | 86.190 | ||
3738 | 2023.03.29 18:00 | sell | 1249 | 0.10 | 88.610 | 0.000 | 0.000 | ||
3739 | 2023.03.29 18:00 | modify | 1249 | 0.10 | 88.610 | 91.010 | 86.210 | ||
3740 | 2023.03.29 19:00 | sell | 1250 | 0.10 | 88.600 | 0.000 | 0.000 | ||
3741 | 2023.03.29 19:00 | modify | 1250 | 0.10 | 88.600 | 91.000 | 86.200 | ||
3742 | 2023.03.29 20:00 | sell | 1251 | 0.10 | 88.726 | 0.000 | 0.000 | ||
3743 | 2023.03.29 20:00 | modify | 1251 | 0.10 | 88.726 | 91.126 | 86.326 | ||
3744 | 2023.03.29 21:00 | sell | 1252 | 0.10 | 88.774 | 0.000 | 0.000 | ||
3745 | 2023.03.29 21:00 | modify | 1252 | 0.10 | 88.774 | 91.174 | 86.374 | ||
3746 | 2023.03.29 22:00 | sell | 1253 | 0.10 | 88.698 | 0.000 | 0.000 | ||
3747 | 2023.03.29 22:00 | modify | 1253 | 0.10 | 88.698 | 91.098 | 86.298 | ||
3748 | 2023.03.29 23:00 | sell | 1254 | 0.10 | 88.686 | 0.000 | 0.000 | ||
3749 | 2023.03.29 23:00 | modify | 1254 | 0.10 | 88.686 | 91.086 | 86.286 | ||
3750 | 2023.03.30 00:00 | sell | 1255 | 0.10 | 88.561 | 0.000 | 0.000 | ||
3751 | 2023.03.30 00:00 | modify | 1255 | 0.10 | 88.561 | 90.961 | 86.161 | ||
3752 | 2023.03.30 01:00 | close | 1255 | 0.10 | 88.564 | 90.961 | 86.161 | -0.21 | 46868.32 |
3753 | 2023.03.30 01:00 | close | 1254 | 0.10 | 88.564 | 91.086 | 86.286 | 6.55 | 46874.87 |
3754 | 2023.03.30 01:00 | close | 1253 | 0.10 | 88.564 | 91.098 | 86.298 | 7.39 | 46882.26 |
3755 | 2023.03.30 01:00 | close | 1252 | 0.10 | 88.564 | 91.174 | 86.374 | 12.69 | 46894.96 |
3756 | 2023.03.30 01:00 | close | 1251 | 0.10 | 88.564 | 91.126 | 86.326 | 9.34 | 46904.30 |
3757 | 2023.03.30 01:00 | close | 1250 | 0.10 | 88.564 | 91.000 | 86.200 | 0.56 | 46904.86 |
3758 | 2023.03.30 01:00 | close | 1249 | 0.10 | 88.564 | 91.010 | 86.210 | 1.25 | 46906.12 |
3759 | 2023.03.30 01:00 | close | 1248 | 0.10 | 88.564 | 90.990 | 86.190 | -0.14 | 46905.98 |
3760 | 2023.03.30 01:00 | close | 1247 | 0.10 | 88.564 | 91.024 | 86.224 | 2.23 | 46908.21 |
3761 | 2023.03.30 01:00 | close | 1246 | 0.10 | 88.564 | 90.951 | 86.151 | -2.86 | 46905.35 |
3762 | 2023.03.30 01:00 | close | 1245 | 0.10 | 88.564 | 90.923 | 86.123 | -4.81 | 46900.55 |
3763 | 2023.03.30 01:00 | close | 1244 | 0.10 | 88.564 | 90.868 | 86.068 | -8.65 | 46891.90 |
3764 | 2023.03.30 01:00 | close | 1243 | 0.10 | 88.564 | 90.652 | 85.852 | -23.71 | 46868.19 |
3765 | 2023.03.30 01:00 | close | 1242 | 0.10 | 88.564 | 90.469 | 85.669 | -36.47 | 46831.73 |
3766 | 2023.03.30 01:00 | buy | 1256 | 0.10 | 88.564 | 0.000 | 0.000 | ||
3767 | 2023.03.30 01:00 | modify | 1256 | 0.10 | 88.564 | 86.164 | 90.964 | ||
3768 | 2023.03.30 02:00 | buy | 1257 | 0.10 | 88.540 | 0.000 | 0.000 | ||
3769 | 2023.03.30 02:00 | modify | 1257 | 0.10 | 88.540 | 86.140 | 90.940 | ||
3770 | 2023.03.30 03:00 | buy | 1258 | 0.10 | 88.529 | 0.000 | 0.000 | ||
3771 | 2023.03.30 03:00 | modify | 1258 | 0.10 | 88.529 | 86.129 | 90.929 | ||
3772 | 2023.03.30 04:00 | close | 1258 | 0.10 | 88.612 | 86.129 | 90.929 | 5.78 | 46837.51 |
3773 | 2023.03.30 04:00 | close | 1257 | 0.10 | 88.612 | 86.140 | 90.940 | 5.02 | 46842.53 |
3774 | 2023.03.30 04:00 | close | 1256 | 0.10 | 88.612 | 86.164 | 90.964 | 3.34 | 46845.87 |
3775 | 2023.03.30 04:00 | sell | 1259 | 0.10 | 88.612 | 0.000 | 0.000 | ||
3776 | 2023.03.30 04:00 | modify | 1259 | 0.10 | 88.612 | 91.012 | 86.212 | ||
3777 | 2023.03.30 05:00 | sell | 1260 | 0.10 | 88.638 | 0.000 | 0.000 | ||
3778 | 2023.03.30 05:00 | modify | 1260 | 0.10 | 88.638 | 91.038 | 86.238 | ||
3779 | 2023.03.30 06:00 | sell | 1261 | 0.10 | 88.743 | 0.000 | 0.000 | ||
3780 | 2023.03.30 06:00 | modify | 1261 | 0.10 | 88.743 | 91.143 | 86.343 | ||
3781 | 2023.03.30 07:00 | sell | 1262 | 0.10 | 88.779 | 0.000 | 0.000 | ||
3782 | 2023.03.30 07:00 | modify | 1262 | 0.10 | 88.779 | 91.179 | 86.379 | ||
3783 | 2023.03.30 08:00 | sell | 1263 | 0.10 | 88.872 | 0.000 | 0.000 | ||
3784 | 2023.03.30 08:00 | modify | 1263 | 0.10 | 88.872 | 91.272 | 86.472 | ||
3785 | 2023.03.30 09:00 | sell | 1264 | 0.10 | 88.944 | 0.000 | 0.000 | ||
3786 | 2023.03.30 09:00 | modify | 1264 | 0.10 | 88.944 | 91.344 | 86.544 | ||
3787 | 2023.03.30 10:00 | sell | 1265 | 0.10 | 88.905 | 0.000 | 0.000 | ||
3788 | 2023.03.30 10:00 | modify | 1265 | 0.10 | 88.905 | 91.305 | 86.505 | ||
3789 | 2023.03.30 11:00 | sell | 1266 | 0.10 | 88.780 | 0.000 | 0.000 | ||
3790 | 2023.03.30 11:00 | modify | 1266 | 0.10 | 88.780 | 91.180 | 86.380 | ||
3791 | 2023.03.30 12:00 | sell | 1267 | 0.10 | 88.789 | 0.000 | 0.000 | ||
3792 | 2023.03.30 12:00 | modify | 1267 | 0.10 | 88.789 | 91.189 | 86.389 | ||
3793 | 2023.03.30 13:00 | sell | 1268 | 0.10 | 88.919 | 0.000 | 0.000 | ||
3794 | 2023.03.30 13:00 | modify | 1268 | 0.10 | 88.919 | 91.319 | 86.519 | ||
3795 | 2023.03.30 14:00 | sell | 1269 | 0.10 | 88.981 | 0.000 | 0.000 | ||
3796 | 2023.03.30 14:00 | modify | 1269 | 0.10 | 88.981 | 91.381 | 86.581 | ||
3797 | 2023.03.30 15:00 | sell | 1270 | 0.10 | 88.976 | 0.000 | 0.000 | ||
3798 | 2023.03.30 15:00 | modify | 1270 | 0.10 | 88.976 | 91.376 | 86.576 | ||
3799 | 2023.03.30 16:00 | sell | 1271 | 0.10 | 88.917 | 0.000 | 0.000 | ||
3800 | 2023.03.30 16:00 | modify | 1271 | 0.10 | 88.917 | 91.317 | 86.517 | ||
3801 | 2023.03.30 17:00 | sell | 1272 | 0.10 | 88.779 | 0.000 | 0.000 | ||
3802 | 2023.03.30 17:00 | modify | 1272 | 0.10 | 88.779 | 91.179 | 86.379 | ||
3803 | 2023.03.30 18:00 | close | 1272 | 0.10 | 88.765 | 91.179 | 86.379 | 0.98 | 46846.85 |
3804 | 2023.03.30 18:00 | close | 1271 | 0.10 | 88.765 | 91.317 | 86.517 | 10.60 | 46857.45 |
3805 | 2023.03.30 18:00 | close | 1270 | 0.10 | 88.765 | 91.376 | 86.576 | 14.72 | 46872.17 |
3806 | 2023.03.30 18:00 | close | 1269 | 0.10 | 88.765 | 91.381 | 86.581 | 15.06 | 46887.23 |
3807 | 2023.03.30 18:00 | close | 1268 | 0.10 | 88.765 | 91.319 | 86.519 | 10.74 | 46897.97 |
3808 | 2023.03.30 18:00 | close | 1267 | 0.10 | 88.765 | 91.189 | 86.389 | 1.68 | 46899.65 |
3809 | 2023.03.30 18:00 | close | 1266 | 0.10 | 88.765 | 91.180 | 86.380 | 1.05 | 46900.70 |
3810 | 2023.03.30 18:00 | close | 1265 | 0.10 | 88.765 | 91.305 | 86.505 | 9.76 | 46910.46 |
3811 | 2023.03.30 18:00 | close | 1264 | 0.10 | 88.765 | 91.344 | 86.544 | 12.48 | 46922.94 |
3812 | 2023.03.30 18:00 | close | 1263 | 0.10 | 88.765 | 91.272 | 86.472 | 7.46 | 46930.40 |
3813 | 2023.03.30 18:00 | close | 1262 | 0.10 | 88.765 | 91.179 | 86.379 | 0.98 | 46931.38 |
3814 | 2023.03.30 18:00 | close | 1261 | 0.10 | 88.765 | 91.143 | 86.343 | -1.53 | 46929.85 |
3815 | 2023.03.30 18:00 | close | 1260 | 0.10 | 88.765 | 91.038 | 86.238 | -8.85 | 46921.00 |
3816 | 2023.03.30 18:00 | close | 1259 | 0.10 | 88.765 | 91.012 | 86.212 | -10.67 | 46910.33 |
3817 | 2023.03.30 18:00 | buy | 1273 | 0.10 | 88.765 | 0.000 | 0.000 | ||
3818 | 2023.03.30 18:00 | modify | 1273 | 0.10 | 88.765 | 86.365 | 91.165 | ||
3819 | 2023.03.30 19:00 | close | 1273 | 0.10 | 88.850 | 86.365 | 91.165 | 5.93 | 46916.26 |
3820 | 2023.03.30 19:00 | sell | 1274 | 0.10 | 88.850 | 0.000 | 0.000 | ||
3821 | 2023.03.30 19:00 | modify | 1274 | 0.10 | 88.850 | 91.250 | 86.450 | ||
3822 | 2023.03.30 20:00 | sell | 1275 | 0.10 | 89.000 | 0.000 | 0.000 | ||
3823 | 2023.03.30 20:00 | modify | 1275 | 0.10 | 89.000 | 91.400 | 86.600 | ||
3824 | 2023.03.30 21:00 | sell | 1276 | 0.10 | 88.921 | 0.000 | 0.000 | ||
3825 | 2023.03.30 21:00 | modify | 1276 | 0.10 | 88.921 | 91.321 | 86.521 | ||
3826 | 2023.03.30 22:00 | sell | 1277 | 0.10 | 89.027 | 0.000 | 0.000 | ||
3827 | 2023.03.30 22:00 | modify | 1277 | 0.10 | 89.027 | 91.427 | 86.627 | ||
3828 | 2023.03.30 23:00 | sell | 1278 | 0.10 | 89.120 | 0.000 | 0.000 | ||
3829 | 2023.03.30 23:00 | modify | 1278 | 0.10 | 89.120 | 91.520 | 86.720 | ||
3830 | 2023.03.31 00:00 | sell | 1279 | 0.10 | 89.444 | 0.000 | 0.000 | ||
3831 | 2023.03.31 00:00 | modify | 1279 | 0.10 | 89.444 | 91.844 | 87.044 | ||
3832 | 2023.03.31 01:00 | sell | 1280 | 0.10 | 89.528 | 0.000 | 0.000 | ||
3833 | 2023.03.31 01:00 | modify | 1280 | 0.10 | 89.528 | 91.928 | 87.128 | ||
3834 | 2023.03.31 02:00 | sell | 1281 | 0.10 | 89.487 | 0.000 | 0.000 | ||
3835 | 2023.03.31 02:00 | modify | 1281 | 0.10 | 89.487 | 91.887 | 87.087 | ||
3836 | 2023.03.31 03:00 | sell | 1282 | 0.10 | 89.346 | 0.000 | 0.000 | ||
3837 | 2023.03.31 03:00 | modify | 1282 | 0.10 | 89.346 | 91.746 | 86.946 | ||
3838 | 2023.03.31 04:00 | sell | 1283 | 0.10 | 89.203 | 0.000 | 0.000 | ||
3839 | 2023.03.31 04:00 | modify | 1283 | 0.10 | 89.203 | 91.603 | 86.803 | ||
3840 | 2023.03.31 05:00 | sell | 1284 | 0.10 | 89.085 | 0.000 | 0.000 | ||
3841 | 2023.03.31 05:00 | modify | 1284 | 0.10 | 89.085 | 91.485 | 86.685 | ||
3842 | 2023.03.31 06:00 | sell | 1285 | 0.10 | 89.281 | 0.000 | 0.000 | ||
3843 | 2023.03.31 06:00 | modify | 1285 | 0.10 | 89.281 | 91.681 | 86.881 | ||
3844 | 2023.03.31 07:00 | sell | 1286 | 0.10 | 89.299 | 0.000 | 0.000 | ||
3845 | 2023.03.31 07:00 | modify | 1286 | 0.10 | 89.299 | 91.699 | 86.899 | ||
3846 | 2023.03.31 08:00 | close | 1286 | 0.10 | 88.957 | 91.699 | 86.899 | 23.85 | 46940.11 |
3847 | 2023.03.31 08:00 | close | 1285 | 0.10 | 88.957 | 91.681 | 86.881 | 22.59 | 46962.70 |
3848 | 2023.03.31 08:00 | close | 1284 | 0.10 | 88.957 | 91.485 | 86.685 | 8.93 | 46971.63 |
3849 | 2023.03.31 08:00 | close | 1283 | 0.10 | 88.957 | 91.603 | 86.803 | 17.15 | 46988.78 |
3850 | 2023.03.31 08:00 | close | 1282 | 0.10 | 88.957 | 91.746 | 86.946 | 27.13 | 47015.91 |
3851 | 2023.03.31 08:00 | close | 1281 | 0.10 | 88.957 | 91.887 | 87.087 | 36.96 | 47052.87 |
3852 | 2023.03.31 08:00 | close | 1280 | 0.10 | 88.957 | 91.928 | 87.128 | 39.82 | 47092.69 |
3853 | 2023.03.31 08:00 | close | 1279 | 0.10 | 88.957 | 91.844 | 87.044 | 33.96 | 47126.65 |
3854 | 2023.03.31 08:00 | close | 1278 | 0.10 | 88.957 | 91.520 | 86.720 | 10.72 | 47137.37 |
3855 | 2023.03.31 08:00 | close | 1277 | 0.10 | 88.957 | 91.427 | 86.627 | 4.23 | 47141.60 |
3856 | 2023.03.31 08:00 | close | 1276 | 0.10 | 88.957 | 91.321 | 86.521 | -3.16 | 47138.44 |
3857 | 2023.03.31 08:00 | close | 1275 | 0.10 | 88.957 | 91.400 | 86.600 | 2.35 | 47140.79 |
3858 | 2023.03.31 08:00 | close | 1274 | 0.10 | 88.957 | 91.250 | 86.450 | -8.11 | 47132.68 |
3859 | 2023.03.31 08:00 | buy | 1287 | 0.10 | 88.957 | 0.000 | 0.000 | ||
3860 | 2023.03.31 08:00 | modify | 1287 | 0.10 | 88.957 | 86.557 | 91.357 | ||
3861 | 2023.03.31 09:00 | buy | 1288 | 0.10 | 89.291 | 0.000 | 0.000 | ||
3862 | 2023.03.31 09:00 | modify | 1288 | 0.10 | 89.291 | 86.891 | 91.691 | ||
3863 | 2023.03.31 10:00 | buy | 1289 | 0.10 | 89.339 | 0.000 | 0.000 | ||
3864 | 2023.03.31 10:00 | modify | 1289 | 0.10 | 89.339 | 86.939 | 91.739 | ||
3865 | 2023.03.31 11:00 | close | 1289 | 0.10 | 89.217 | 86.939 | 91.739 | -8.50 | 47124.18 |
3866 | 2023.03.31 11:00 | close | 1288 | 0.10 | 89.217 | 86.891 | 91.691 | -5.16 | 47119.02 |
3867 | 2023.03.31 11:00 | close | 1287 | 0.10 | 89.217 | 86.557 | 91.357 | 18.14 | 47137.16 |
3868 | 2023.03.31 11:00 | sell | 1290 | 0.10 | 89.217 | 0.000 | 0.000 | ||
3869 | 2023.03.31 11:00 | modify | 1290 | 0.10 | 89.217 | 91.617 | 86.817 | ||
3870 | 2023.03.31 12:00 | close | 1290 | 0.10 | 89.076 | 91.617 | 86.817 | 9.83 | 47146.99 |
3871 | 2023.03.31 12:00 | buy | 1291 | 0.10 | 89.076 | 0.000 | 0.000 | ||
3872 | 2023.03.31 12:00 | modify | 1291 | 0.10 | 89.076 | 86.676 | 91.476 | ||
3873 | 2023.03.31 13:00 | buy | 1292 | 0.10 | 89.182 | 0.000 | 0.000 | ||
3874 | 2023.03.31 13:00 | modify | 1292 | 0.10 | 89.182 | 86.782 | 91.582 | ||
3875 | 2023.03.31 14:00 | buy | 1293 | 0.10 | 89.220 | 0.000 | 0.000 | ||
3876 | 2023.03.31 14:00 | modify | 1293 | 0.10 | 89.220 | 86.820 | 91.620 | ||
3877 | 2023.03.31 15:00 | buy | 1294 | 0.10 | 89.140 | 0.000 | 0.000 | ||
3878 | 2023.03.31 15:00 | modify | 1294 | 0.10 | 89.140 | 86.740 | 91.540 | ||
3879 | 2023.03.31 16:00 | buy | 1295 | 0.10 | 89.016 | 0.000 | 0.000 | ||
3880 | 2023.03.31 16:00 | modify | 1295 | 0.10 | 89.016 | 86.616 | 91.416 | ||
3881 | 2023.03.31 17:00 | buy | 1296 | 0.10 | 88.970 | 0.000 | 0.000 | ||
3882 | 2023.03.31 17:00 | modify | 1296 | 0.10 | 88.970 | 86.570 | 91.370 | ||
3883 | 2023.03.31 18:00 | buy | 1297 | 0.10 | 88.849 | 0.000 | 0.000 | ||
3884 | 2023.03.31 18:00 | modify | 1297 | 0.10 | 88.849 | 86.449 | 91.249 | ||
3885 | 2023.03.31 19:00 | buy | 1298 | 0.10 | 88.690 | 0.000 | 0.000 | ||
3886 | 2023.03.31 19:00 | modify | 1298 | 0.10 | 88.690 | 86.290 | 91.090 | ||
3887 | 2023.03.31 20:00 | buy | 1299 | 0.10 | 88.778 | 0.000 | 0.000 | ||
3888 | 2023.03.31 20:00 | modify | 1299 | 0.10 | 88.778 | 86.378 | 91.178 | ||
3889 | 2023.04.02 21:00 | buy | 1300 | 0.10 | 89.137 | 0.000 | 0.000 | ||
3890 | 2023.04.02 21:00 | modify | 1300 | 0.10 | 89.137 | 86.737 | 91.537 | ||
3891 | 2023.04.02 22:00 | buy | 1301 | 0.10 | 89.072 | 0.000 | 0.000 | ||
3892 | 2023.04.02 22:00 | modify | 1301 | 0.10 | 89.072 | 86.672 | 91.472 | ||
3893 | 2023.04.02 23:00 | buy | 1302 | 0.10 | 89.056 | 0.000 | 0.000 | ||
3894 | 2023.04.02 23:00 | modify | 1302 | 0.10 | 89.056 | 86.656 | 91.456 | ||
3895 | 2023.04.03 00:00 | buy | 1303 | 0.10 | 88.820 | 0.000 | 0.000 | ||
3896 | 2023.04.03 00:00 | modify | 1303 | 0.10 | 88.820 | 86.420 | 91.220 | ||
3897 | 2023.04.03 01:00 | buy | 1304 | 0.10 | 88.714 | 0.000 | 0.000 | ||
3898 | 2023.04.03 01:00 | modify | 1304 | 0.10 | 88.714 | 86.314 | 91.114 | ||
3899 | 2023.04.03 02:00 | buy | 1305 | 0.10 | 88.921 | 0.000 | 0.000 | ||
3900 | 2023.04.03 02:00 | modify | 1305 | 0.10 | 88.921 | 86.521 | 91.321 | ||
3901 | 2023.04.03 03:00 | buy | 1306 | 0.10 | 88.875 | 0.000 | 0.000 | ||
3902 | 2023.04.03 03:00 | modify | 1306 | 0.10 | 88.875 | 86.475 | 91.275 | ||
3903 | 2023.04.03 04:00 | buy | 1307 | 0.10 | 88.943 | 0.000 | 0.000 | ||
3904 | 2023.04.03 04:00 | modify | 1307 | 0.10 | 88.943 | 86.543 | 91.343 | ||
3905 | 2023.04.03 05:00 | buy | 1308 | 0.10 | 89.003 | 0.000 | 0.000 | ||
3906 | 2023.04.03 05:00 | modify | 1308 | 0.10 | 89.003 | 86.603 | 91.403 | ||
3907 | 2023.04.03 06:00 | buy | 1309 | 0.10 | 88.973 | 0.000 | 0.000 | ||
3908 | 2023.04.03 06:00 | modify | 1309 | 0.10 | 88.973 | 86.573 | 91.373 | ||
3909 | 2023.04.03 07:00 | buy | 1310 | 0.10 | 89.249 | 0.000 | 0.000 | ||
3910 | 2023.04.03 07:00 | modify | 1310 | 0.10 | 89.249 | 86.849 | 91.649 | ||
3911 | 2023.04.03 08:00 | close | 1310 | 0.10 | 89.412 | 86.849 | 91.649 | 11.36 | 47158.35 |
3912 | 2023.04.03 08:00 | close | 1309 | 0.10 | 89.412 | 86.573 | 91.373 | 30.61 | 47188.96 |
3913 | 2023.04.03 08:00 | close | 1308 | 0.10 | 89.412 | 86.603 | 91.403 | 28.52 | 47217.48 |
3914 | 2023.04.03 08:00 | close | 1307 | 0.10 | 89.412 | 86.543 | 91.343 | 32.70 | 47250.18 |
3915 | 2023.04.03 08:00 | close | 1306 | 0.10 | 89.412 | 86.475 | 91.275 | 37.45 | 47287.63 |
3916 | 2023.04.03 08:00 | close | 1305 | 0.10 | 89.412 | 86.521 | 91.321 | 34.24 | 47321.87 |
3917 | 2023.04.03 08:00 | close | 1304 | 0.10 | 89.412 | 86.314 | 91.114 | 48.67 | 47370.54 |
3918 | 2023.04.03 08:00 | close | 1303 | 0.10 | 89.412 | 86.420 | 91.220 | 41.28 | 47411.82 |
3919 | 2023.04.03 08:00 | close | 1302 | 0.10 | 89.412 | 86.656 | 91.456 | 25.29 | 47437.11 |
3920 | 2023.04.03 08:00 | close | 1301 | 0.10 | 89.412 | 86.672 | 91.472 | 24.18 | 47461.29 |
3921 | 2023.04.03 08:00 | close | 1300 | 0.10 | 89.412 | 86.737 | 91.537 | 19.64 | 47480.93 |
3922 | 2023.04.03 08:00 | close | 1299 | 0.10 | 89.412 | 86.378 | 91.178 | 44.68 | 47525.61 |
3923 | 2023.04.03 08:00 | close | 1298 | 0.10 | 89.412 | 86.290 | 91.090 | 50.82 | 47576.43 |
3924 | 2023.04.03 08:00 | close | 1297 | 0.10 | 89.412 | 86.449 | 91.249 | 39.73 | 47616.15 |
3925 | 2023.04.03 08:00 | close | 1296 | 0.10 | 89.412 | 86.570 | 91.370 | 31.29 | 47647.44 |
3926 | 2023.04.03 08:00 | close | 1295 | 0.10 | 89.412 | 86.616 | 91.416 | 28.08 | 47675.52 |
3927 | 2023.04.03 08:00 | close | 1294 | 0.10 | 89.412 | 86.740 | 91.540 | 19.43 | 47694.95 |
3928 | 2023.04.03 08:00 | close | 1293 | 0.10 | 89.412 | 86.820 | 91.620 | 13.86 | 47708.81 |
3929 | 2023.04.03 08:00 | close | 1292 | 0.10 | 89.412 | 86.782 | 91.582 | 16.51 | 47725.32 |
3930 | 2023.04.03 08:00 | close | 1291 | 0.10 | 89.412 | 86.676 | 91.476 | 23.90 | 47749.22 |
3931 | 2023.04.03 08:00 | sell | 1311 | 0.10 | 89.412 | 0.000 | 0.000 | ||
3932 | 2023.04.03 08:00 | modify | 1311 | 0.10 | 89.412 | 91.812 | 87.012 | ||
3933 | 2023.04.03 09:00 | sell | 1312 | 0.10 | 89.389 | 0.000 | 0.000 | ||
3934 | 2023.04.03 09:00 | modify | 1312 | 0.10 | 89.389 | 91.789 | 86.989 | ||
3935 | 2023.04.03 10:00 | sell | 1313 | 0.10 | 89.510 | 0.000 | 0.000 | ||
3936 | 2023.04.03 10:00 | modify | 1313 | 0.10 | 89.510 | 91.910 | 87.110 | ||
3937 | 2023.04.03 11:00 | sell | 1314 | 0.10 | 89.632 | 0.000 | 0.000 | ||
3938 | 2023.04.03 11:00 | modify | 1314 | 0.10 | 89.632 | 92.032 | 87.232 | ||
3939 | 2023.04.03 12:00 | sell | 1315 | 0.10 | 89.866 | 0.000 | 0.000 | ||
3940 | 2023.04.03 12:00 | modify | 1315 | 0.10 | 89.866 | 92.266 | 87.466 | ||
3941 | 2023.04.03 13:00 | sell | 1316 | 0.10 | 90.011 | 0.000 | 0.000 | ||
3942 | 2023.04.03 13:00 | modify | 1316 | 0.10 | 90.011 | 92.411 | 87.611 | ||
3943 | 2023.04.03 14:00 | sell | 1317 | 0.10 | 89.874 | 0.000 | 0.000 | ||
3944 | 2023.04.03 14:00 | modify | 1317 | 0.10 | 89.874 | 92.274 | 87.474 | ||
3945 | 2023.04.03 15:00 | sell | 1318 | 0.10 | 89.740 | 0.000 | 0.000 | ||
3946 | 2023.04.03 15:00 | modify | 1318 | 0.10 | 89.740 | 92.140 | 87.340 | ||
3947 | 2023.04.03 16:00 | sell | 1319 | 0.10 | 89.770 | 0.000 | 0.000 | ||
3948 | 2023.04.03 16:00 | modify | 1319 | 0.10 | 89.770 | 92.170 | 87.370 | ||
3949 | 2023.04.03 17:00 | sell | 1320 | 0.10 | 89.882 | 0.000 | 0.000 | ||
3950 | 2023.04.03 17:00 | modify | 1320 | 0.10 | 89.882 | 92.282 | 87.482 | ||
3951 | 2023.04.03 18:00 | sell | 1321 | 0.10 | 89.793 | 0.000 | 0.000 | ||
3952 | 2023.04.03 18:00 | modify | 1321 | 0.10 | 89.793 | 92.193 | 87.393 | ||
3953 | 2023.04.03 19:00 | sell | 1322 | 0.10 | 89.813 | 0.000 | 0.000 | ||
3954 | 2023.04.03 19:00 | modify | 1322 | 0.10 | 89.813 | 92.213 | 87.413 | ||
3955 | 2023.04.03 20:00 | sell | 1323 | 0.10 | 89.920 | 0.000 | 0.000 | ||
3956 | 2023.04.03 20:00 | modify | 1323 | 0.10 | 89.920 | 92.320 | 87.520 | ||
3957 | 2023.04.03 21:00 | sell | 1324 | 0.10 | 89.673 | 0.000 | 0.000 | ||
3958 | 2023.04.03 21:00 | modify | 1324 | 0.10 | 89.673 | 92.073 | 87.273 | ||
3959 | 2023.04.03 22:00 | sell | 1325 | 0.10 | 89.807 | 0.000 | 0.000 | ||
3960 | 2023.04.03 22:00 | modify | 1325 | 0.10 | 89.807 | 92.207 | 87.407 | ||
3961 | 2023.04.03 23:00 | sell | 1326 | 0.10 | 89.811 | 0.000 | 0.000 | ||
3962 | 2023.04.03 23:00 | modify | 1326 | 0.10 | 89.811 | 92.211 | 87.411 | ||
3963 | 2023.04.04 00:00 | sell | 1327 | 0.10 | 89.797 | 0.000 | 0.000 | ||
3964 | 2023.04.04 00:00 | modify | 1327 | 0.10 | 89.797 | 92.197 | 87.397 | ||
3965 | 2023.04.04 01:00 | sell | 1328 | 0.10 | 89.954 | 0.000 | 0.000 | ||
3966 | 2023.04.04 01:00 | modify | 1328 | 0.10 | 89.954 | 92.354 | 87.554 | ||
3967 | 2023.04.04 02:00 | sell | 1329 | 0.10 | 89.999 | 0.000 | 0.000 | ||
3968 | 2023.04.04 02:00 | modify | 1329 | 0.10 | 89.999 | 92.399 | 87.599 | ||
3969 | 2023.04.04 03:00 | sell | 1330 | 0.10 | 89.949 | 0.000 | 0.000 | ||
3970 | 2023.04.04 03:00 | modify | 1330 | 0.10 | 89.949 | 92.349 | 87.549 | ||
3971 | 2023.04.04 04:00 | sell | 1331 | 0.10 | 90.064 | 0.000 | 0.000 | ||
3972 | 2023.04.04 04:00 | modify | 1331 | 0.10 | 90.064 | 92.464 | 87.664 | ||
3973 | 2023.04.04 05:00 | sell | 1332 | 0.10 | 89.754 | 0.000 | 0.000 | ||
3974 | 2023.04.04 05:00 | modify | 1332 | 0.10 | 89.754 | 92.154 | 87.354 | ||
3975 | 2023.04.04 06:00 | sell | 1333 | 0.10 | 89.893 | 0.000 | 0.000 | ||
3976 | 2023.04.04 06:00 | modify | 1333 | 0.10 | 89.893 | 92.293 | 87.493 | ||
3977 | 2023.04.04 07:00 | sell | 1334 | 0.10 | 89.826 | 0.000 | 0.000 | ||
3978 | 2023.04.04 07:00 | modify | 1334 | 0.10 | 89.826 | 92.226 | 87.426 | ||
3979 | 2023.04.04 08:00 | close | 1334 | 0.10 | 89.613 | 92.226 | 87.426 | 14.86 | 47764.08 |
3980 | 2023.04.04 08:00 | close | 1333 | 0.10 | 89.613 | 92.293 | 87.493 | 19.53 | 47783.61 |
3981 | 2023.04.04 08:00 | close | 1332 | 0.10 | 89.613 | 92.154 | 87.354 | 9.84 | 47793.45 |
3982 | 2023.04.04 08:00 | close | 1331 | 0.10 | 89.613 | 92.464 | 87.664 | 31.45 | 47824.90 |
3983 | 2023.04.04 08:00 | close | 1330 | 0.10 | 89.613 | 92.349 | 87.549 | 23.43 | 47848.33 |
3984 | 2023.04.04 08:00 | close | 1329 | 0.10 | 89.613 | 92.399 | 87.599 | 26.92 | 47875.25 |
3985 | 2023.04.04 08:00 | close | 1328 | 0.10 | 89.613 | 92.354 | 87.554 | 23.78 | 47899.03 |
3986 | 2023.04.04 08:00 | close | 1327 | 0.10 | 89.613 | 92.197 | 87.397 | 12.84 | 47911.87 |
3987 | 2023.04.04 08:00 | close | 1326 | 0.10 | 89.613 | 92.211 | 87.411 | 13.16 | 47925.03 |
3988 | 2023.04.04 08:00 | close | 1325 | 0.10 | 89.613 | 92.207 | 87.407 | 12.88 | 47937.91 |
3989 | 2023.04.04 08:00 | close | 1324 | 0.10 | 89.613 | 92.073 | 87.273 | 3.54 | 47941.45 |
3990 | 2023.04.04 08:00 | close | 1323 | 0.10 | 89.613 | 92.320 | 87.520 | 20.76 | 47962.21 |
3991 | 2023.04.04 08:00 | close | 1322 | 0.10 | 89.613 | 92.213 | 87.413 | 13.30 | 47975.51 |
3992 | 2023.04.04 08:00 | close | 1321 | 0.10 | 89.613 | 92.193 | 87.393 | 11.91 | 47987.42 |
3993 | 2023.04.04 08:00 | close | 1320 | 0.10 | 89.613 | 92.282 | 87.482 | 18.11 | 48005.53 |
3994 | 2023.04.04 08:00 | close | 1319 | 0.10 | 89.613 | 92.170 | 87.370 | 10.30 | 48015.84 |
3995 | 2023.04.04 08:00 | close | 1318 | 0.10 | 89.613 | 92.140 | 87.340 | 8.21 | 48024.05 |
3996 | 2023.04.04 08:00 | close | 1317 | 0.10 | 89.613 | 92.274 | 87.474 | 17.55 | 48041.60 |
3997 | 2023.04.04 08:00 | close | 1316 | 0.10 | 89.613 | 92.411 | 87.611 | 27.11 | 48068.71 |
3998 | 2023.04.04 08:00 | close | 1315 | 0.10 | 89.613 | 92.266 | 87.466 | 17.00 | 48085.71 |
3999 | 2023.04.04 08:00 | close | 1314 | 0.10 | 89.613 | 92.032 | 87.232 | 0.68 | 48086.39 |
4000 | 2023.04.04 08:00 | close | 1313 | 0.10 | 89.613 | 91.910 | 87.110 | -7.83 | 48078.56 |
4001 | 2023.04.04 08:00 | close | 1312 | 0.10 | 89.613 | 91.789 | 86.989 | -16.27 | 48062.29 |
4002 | 2023.04.04 08:00 | close | 1311 | 0.10 | 89.613 | 91.812 | 87.012 | -14.66 | 48047.63 |
4003 | 2023.04.04 08:00 | buy | 1335 | 0.10 | 89.613 | 0.000 | 0.000 | ||
4004 | 2023.04.04 08:00 | modify | 1335 | 0.10 | 89.613 | 87.213 | 92.013 | ||
4005 | 2023.04.04 09:00 | buy | 1336 | 0.10 | 89.660 | 0.000 | 0.000 | ||
4006 | 2023.04.04 09:00 | modify | 1336 | 0.10 | 89.660 | 87.260 | 92.060 | ||
4007 | 2023.04.04 10:00 | close | 1336 | 0.10 | 89.739 | 87.260 | 92.060 | 5.51 | 48053.14 |
4008 | 2023.04.04 10:00 | close | 1335 | 0.10 | 89.739 | 87.213 | 92.013 | 8.79 | 48061.93 |
4009 | 2023.04.04 10:00 | sell | 1337 | 0.10 | 89.739 | 0.000 | 0.000 | ||
4010 | 2023.04.04 10:00 | modify | 1337 | 0.10 | 89.739 | 92.139 | 87.339 | ||
4011 | 2023.04.04 11:00 | sell | 1338 | 0.10 | 89.799 | 0.000 | 0.000 | ||
4012 | 2023.04.04 11:00 | modify | 1338 | 0.10 | 89.799 | 92.199 | 87.399 | ||
4013 | 2023.04.04 12:00 | sell | 1339 | 0.10 | 89.793 | 0.000 | 0.000 | ||
4014 | 2023.04.04 12:00 | modify | 1339 | 0.10 | 89.793 | 92.193 | 87.393 | ||
4015 | 2023.04.04 13:00 | close | 1339 | 0.10 | 89.389 | 92.193 | 87.393 | 28.18 | 48090.11 |
4016 | 2023.04.04 13:00 | close | 1338 | 0.10 | 89.389 | 92.199 | 87.399 | 28.59 | 48118.70 |
4017 | 2023.04.04 13:00 | close | 1337 | 0.10 | 89.389 | 92.139 | 87.339 | 24.41 | 48143.11 |
4018 | 2023.04.04 13:00 | buy | 1340 | 0.10 | 89.389 | 0.000 | 0.000 | ||
4019 | 2023.04.04 13:00 | modify | 1340 | 0.10 | 89.389 | 86.989 | 91.789 | ||
4020 | 2023.04.04 14:00 | buy | 1341 | 0.10 | 89.334 | 0.000 | 0.000 | ||
4021 | 2023.04.04 14:00 | modify | 1341 | 0.10 | 89.334 | 86.934 | 91.734 | ||
4022 | 2023.04.04 15:00 | buy | 1342 | 0.10 | 89.005 | 0.000 | 0.000 | ||
4023 | 2023.04.04 15:00 | modify | 1342 | 0.10 | 89.005 | 86.605 | 91.405 | ||
4024 | 2023.04.04 16:00 | buy | 1343 | 0.10 | 88.758 | 0.000 | 0.000 | ||
4025 | 2023.04.04 16:00 | modify | 1343 | 0.10 | 88.758 | 86.358 | 91.158 | ||
4026 | 2023.04.04 17:00 | buy | 1344 | 0.10 | 88.707 | 0.000 | 0.000 | ||
4027 | 2023.04.04 17:00 | modify | 1344 | 0.10 | 88.707 | 86.307 | 91.107 | ||
4028 | 2023.04.04 18:00 | buy | 1345 | 0.10 | 88.842 | 0.000 | 0.000 | ||
4029 | 2023.04.04 18:00 | modify | 1345 | 0.10 | 88.842 | 86.442 | 91.242 | ||
4030 | 2023.04.04 19:00 | buy | 1346 | 0.10 | 88.753 | 0.000 | 0.000 | ||
4031 | 2023.04.04 19:00 | modify | 1346 | 0.10 | 88.753 | 86.353 | 91.153 | ||
4032 | 2023.04.04 20:00 | buy | 1347 | 0.10 | 88.894 | 0.000 | 0.000 | ||
4033 | 2023.04.04 20:00 | modify | 1347 | 0.10 | 88.894 | 86.494 | 91.294 | ||
4034 | 2023.04.04 21:00 | close | 1347 | 0.10 | 88.878 | 86.494 | 91.294 | -1.12 | 48141.99 |
4035 | 2023.04.04 21:00 | close | 1346 | 0.10 | 88.878 | 86.353 | 91.153 | 8.71 | 48150.70 |
4036 | 2023.04.04 21:00 | close | 1345 | 0.10 | 88.878 | 86.442 | 91.242 | 2.51 | 48153.21 |
4037 | 2023.04.04 21:00 | close | 1344 | 0.10 | 88.878 | 86.307 | 91.107 | 11.92 | 48165.13 |
4038 | 2023.04.04 21:00 | close | 1343 | 0.10 | 88.878 | 86.358 | 91.158 | 8.36 | 48173.49 |
4039 | 2023.04.04 21:00 | close | 1342 | 0.10 | 88.878 | 86.605 | 91.405 | -8.86 | 48164.63 |
4040 | 2023.04.04 21:00 | close | 1341 | 0.10 | 88.878 | 86.934 | 91.734 | -31.80 | 48132.83 |
4041 | 2023.04.04 21:00 | close | 1340 | 0.10 | 88.878 | 86.989 | 91.789 | -35.64 | 48097.19 |
4042 | 2023.04.04 21:00 | sell | 1348 | 0.10 | 88.878 | 0.000 | 0.000 | ||
4043 | 2023.04.04 21:00 | modify | 1348 | 0.10 | 88.878 | 91.278 | 86.478 | ||
4044 | 2023.04.04 22:00 | close | 1348 | 0.10 | 88.907 | 91.278 | 86.478 | -2.02 | 48095.17 |
4045 | 2023.04.04 22:00 | buy | 1349 | 0.10 | 88.907 | 0.000 | 0.000 | ||
4046 | 2023.04.04 22:00 | modify | 1349 | 0.10 | 88.907 | 86.507 | 91.307 | ||
4047 | 2023.04.04 23:00 | close | 1349 | 0.10 | 88.895 | 86.507 | 91.307 | -0.84 | 48094.33 |
4048 | 2023.04.04 23:00 | sell | 1350 | 0.10 | 88.895 | 0.000 | 0.000 | ||
4049 | 2023.04.04 23:00 | modify | 1350 | 0.10 | 88.895 | 91.295 | 86.495 | ||
4050 | 2023.04.05 00:00 | close | 1350 | 0.10 | 88.830 | 91.295 | 86.495 | 3.88 | 48098.21 |
4051 | 2023.04.05 00:00 | buy | 1351 | 0.10 | 88.830 | 0.000 | 0.000 | ||
4052 | 2023.04.05 00:00 | modify | 1351 | 0.10 | 88.830 | 86.430 | 91.230 | ||
4053 | 2023.04.05 01:00 | buy | 1352 | 0.10 | 88.882 | 0.000 | 0.000 | ||
4054 | 2023.04.05 01:00 | modify | 1352 | 0.10 | 88.882 | 86.482 | 91.282 | ||
4055 | 2023.04.05 02:00 | buy | 1353 | 0.10 | 88.845 | 0.000 | 0.000 | ||
4056 | 2023.04.05 02:00 | modify | 1353 | 0.10 | 88.845 | 86.445 | 91.245 | ||
4057 | 2023.04.05 03:00 | close | 1353 | 0.10 | 89.097 | 86.445 | 91.245 | 17.58 | 48115.79 |
4058 | 2023.04.05 03:00 | close | 1352 | 0.10 | 89.097 | 86.482 | 91.282 | 15.00 | 48130.79 |
4059 | 2023.04.05 03:00 | close | 1351 | 0.10 | 89.097 | 86.430 | 91.230 | 18.62 | 48149.41 |
4060 | 2023.04.05 03:00 | sell | 1354 | 0.10 | 89.097 | 0.000 | 0.000 | ||
4061 | 2023.04.05 03:00 | modify | 1354 | 0.10 | 89.097 | 91.497 | 86.697 | ||
4062 | 2023.04.05 04:00 | sell | 1355 | 0.10 | 88.891 | 0.000 | 0.000 | ||
4063 | 2023.04.05 04:00 | modify | 1355 | 0.10 | 88.891 | 91.291 | 86.491 | ||
4064 | 2023.04.05 05:00 | close | 1355 | 0.10 | 88.807 | 91.291 | 86.491 | 5.86 | 48155.27 |
4065 | 2023.04.05 05:00 | close | 1354 | 0.10 | 88.807 | 91.497 | 86.697 | 20.22 | 48175.49 |
4066 | 2023.04.05 05:00 | buy | 1356 | 0.10 | 88.807 | 0.000 | 0.000 | ||
4067 | 2023.04.05 05:00 | modify | 1356 | 0.10 | 88.807 | 86.407 | 91.207 | ||
4068 | 2023.04.05 06:00 | buy | 1357 | 0.10 | 88.578 | 0.000 | 0.000 | ||
4069 | 2023.04.05 06:00 | modify | 1357 | 0.10 | 88.578 | 86.178 | 90.978 | ||
4070 | 2023.04.05 07:00 | buy | 1358 | 0.10 | 88.386 | 0.000 | 0.000 | ||
4071 | 2023.04.05 07:00 | modify | 1358 | 0.10 | 88.386 | 85.986 | 90.786 | ||
4072 | 2023.04.05 08:00 | buy | 1359 | 0.10 | 88.171 | 0.000 | 0.000 | ||
4073 | 2023.04.05 08:00 | modify | 1359 | 0.10 | 88.171 | 85.771 | 90.571 | ||
4074 | 2023.04.05 09:00 | buy | 1360 | 0.10 | 88.033 | 0.000 | 0.000 | ||
4075 | 2023.04.05 09:00 | modify | 1360 | 0.10 | 88.033 | 85.633 | 90.433 | ||
4076 | 2023.04.05 10:00 | buy | 1361 | 0.10 | 88.032 | 0.000 | 0.000 | ||
4077 | 2023.04.05 10:00 | modify | 1361 | 0.10 | 88.032 | 85.632 | 90.432 | ||
4078 | 2023.04.05 11:00 | buy | 1362 | 0.10 | 88.005 | 0.000 | 0.000 | ||
4079 | 2023.04.05 11:00 | modify | 1362 | 0.10 | 88.005 | 85.605 | 90.405 | ||
4080 | 2023.04.05 12:00 | buy | 1363 | 0.10 | 88.031 | 0.000 | 0.000 | ||
4081 | 2023.04.05 12:00 | modify | 1363 | 0.10 | 88.031 | 85.631 | 90.431 | ||
4082 | 2023.04.05 13:00 | buy | 1364 | 0.10 | 87.897 | 0.000 | 0.000 | ||
4083 | 2023.04.05 13:00 | modify | 1364 | 0.10 | 87.897 | 85.497 | 90.297 | ||
4084 | 2023.04.05 14:00 | buy | 1365 | 0.10 | 87.917 | 0.000 | 0.000 | ||
4085 | 2023.04.05 14:00 | modify | 1365 | 0.10 | 87.917 | 85.517 | 90.317 | ||
4086 | 2023.04.05 15:00 | buy | 1366 | 0.10 | 87.807 | 0.000 | 0.000 | ||
4087 | 2023.04.05 15:00 | modify | 1366 | 0.10 | 87.807 | 85.407 | 90.207 | ||
4088 | 2023.04.05 16:00 | buy | 1367 | 0.10 | 88.183 | 0.000 | 0.000 | ||
4089 | 2023.04.05 16:00 | modify | 1367 | 0.10 | 88.183 | 85.783 | 90.583 | ||
4090 | 2023.04.05 17:00 | buy | 1368 | 0.10 | 87.990 | 0.000 | 0.000 | ||
4091 | 2023.04.05 17:00 | modify | 1368 | 0.10 | 87.990 | 85.590 | 90.390 | ||
4092 | 2023.04.05 18:00 | buy | 1369 | 0.10 | 88.023 | 0.000 | 0.000 | ||
4093 | 2023.04.05 18:00 | modify | 1369 | 0.10 | 88.023 | 85.623 | 90.423 | ||
4094 | 2023.04.05 19:00 | buy | 1370 | 0.10 | 88.108 | 0.000 | 0.000 | ||
4095 | 2023.04.05 19:00 | modify | 1370 | 0.10 | 88.108 | 85.708 | 90.508 | ||
4096 | 2023.04.05 20:00 | buy | 1371 | 0.10 | 88.216 | 0.000 | 0.000 | ||
4097 | 2023.04.05 20:00 | modify | 1371 | 0.10 | 88.216 | 85.816 | 90.616 | ||
4098 | 2023.04.05 21:00 | close | 1371 | 0.10 | 88.101 | 85.816 | 90.616 | -8.02 | 48167.47 |
4099 | 2023.04.05 21:00 | close | 1370 | 0.10 | 88.101 | 85.708 | 90.508 | -0.49 | 48166.98 |
4100 | 2023.04.05 21:00 | close | 1369 | 0.10 | 88.101 | 85.623 | 90.423 | 5.44 | 48172.42 |
4101 | 2023.04.05 21:00 | close | 1368 | 0.10 | 88.101 | 85.590 | 90.390 | 7.74 | 48180.16 |
4102 | 2023.04.05 21:00 | close | 1367 | 0.10 | 88.101 | 85.783 | 90.583 | -5.72 | 48174.44 |
4103 | 2023.04.05 21:00 | close | 1366 | 0.10 | 88.101 | 85.407 | 90.207 | 20.50 | 48194.94 |
4104 | 2023.04.05 21:00 | close | 1365 | 0.10 | 88.101 | 85.517 | 90.317 | 12.83 | 48207.77 |
4105 | 2023.04.05 21:00 | close | 1364 | 0.10 | 88.101 | 85.497 | 90.297 | 14.23 | 48222.00 |
4106 | 2023.04.05 21:00 | close | 1363 | 0.10 | 88.101 | 85.631 | 90.431 | 4.88 | 48226.88 |
4107 | 2023.04.05 21:00 | close | 1362 | 0.10 | 88.101 | 85.605 | 90.405 | 6.70 | 48233.58 |
4108 | 2023.04.05 21:00 | close | 1361 | 0.10 | 88.101 | 85.632 | 90.432 | 4.81 | 48238.39 |
4109 | 2023.04.05 21:00 | close | 1360 | 0.10 | 88.101 | 85.633 | 90.433 | 4.74 | 48243.13 |
4110 | 2023.04.05 21:00 | close | 1359 | 0.10 | 88.101 | 85.771 | 90.571 | -4.88 | 48238.25 |
4111 | 2023.04.05 21:00 | close | 1358 | 0.10 | 88.101 | 85.986 | 90.786 | -19.87 | 48218.38 |
4112 | 2023.04.05 21:00 | close | 1357 | 0.10 | 88.101 | 86.178 | 90.978 | -33.26 | 48185.12 |
4113 | 2023.04.05 21:00 | close | 1356 | 0.10 | 88.101 | 86.407 | 91.207 | -49.23 | 48135.89 |
4114 | 2023.04.05 21:00 | sell | 1372 | 0.10 | 88.101 | 0.000 | 0.000 | ||
4115 | 2023.04.05 21:00 | modify | 1372 | 0.10 | 88.101 | 90.501 | 85.701 | ||
4116 | 2023.04.05 22:00 | close | 1372 | 0.10 | 88.217 | 90.501 | 85.701 | -8.09 | 48127.80 |
4117 | 2023.04.05 22:00 | buy | 1373 | 0.10 | 88.217 | 0.000 | 0.000 | ||
4118 | 2023.04.05 22:00 | modify | 1373 | 0.10 | 88.217 | 85.817 | 90.617 | ||
4119 | 2023.04.05 23:00 | buy | 1374 | 0.10 | 88.170 | 0.000 | 0.000 | ||
4120 | 2023.04.05 23:00 | modify | 1374 | 0.10 | 88.170 | 85.770 | 90.570 | ||
4121 | 2023.04.06 00:00 | buy | 1375 | 0.10 | 87.943 | 0.000 | 0.000 | ||
4122 | 2023.04.06 00:00 | modify | 1375 | 0.10 | 87.943 | 85.543 | 90.343 | ||
4123 | 2023.04.06 01:00 | buy | 1376 | 0.10 | 87.976 | 0.000 | 0.000 | ||
4124 | 2023.04.06 01:00 | modify | 1376 | 0.10 | 87.976 | 85.576 | 90.376 | ||
4125 | 2023.04.06 02:00 | buy | 1377 | 0.10 | 87.911 | 0.000 | 0.000 | ||
4126 | 2023.04.06 02:00 | modify | 1377 | 0.10 | 87.911 | 85.511 | 90.311 | ||
4127 | 2023.04.06 03:00 | buy | 1378 | 0.10 | 87.871 | 0.000 | 0.000 | ||
4128 | 2023.04.06 03:00 | modify | 1378 | 0.10 | 87.871 | 85.471 | 90.271 | ||
4129 | 2023.04.06 04:00 | buy | 1379 | 0.10 | 87.907 | 0.000 | 0.000 | ||
4130 | 2023.04.06 04:00 | modify | 1379 | 0.10 | 87.907 | 85.507 | 90.307 | ||
4131 | 2023.04.06 05:00 | buy | 1380 | 0.10 | 87.829 | 0.000 | 0.000 | ||
4132 | 2023.04.06 05:00 | modify | 1380 | 0.10 | 87.829 | 85.429 | 90.229 | ||
4133 | 2023.04.06 06:00 | buy | 1381 | 0.10 | 87.853 | 0.000 | 0.000 | ||
4134 | 2023.04.06 06:00 | modify | 1381 | 0.10 | 87.853 | 85.453 | 90.253 | ||
4135 | 2023.04.06 07:00 | buy | 1382 | 0.10 | 88.097 | 0.000 | 0.000 | ||
4136 | 2023.04.06 07:00 | modify | 1382 | 0.10 | 88.097 | 85.697 | 90.497 | ||
4137 | 2023.04.06 08:00 | buy | 1383 | 0.10 | 88.123 | 0.000 | 0.000 | ||
4138 | 2023.04.06 08:00 | modify | 1383 | 0.10 | 88.123 | 85.723 | 90.523 | ||
4139 | 2023.04.06 09:00 | buy | 1384 | 0.10 | 88.037 | 0.000 | 0.000 | ||
4140 | 2023.04.06 09:00 | modify | 1384 | 0.10 | 88.037 | 85.637 | 90.437 | ||
4141 | 2023.04.06 10:00 | buy | 1385 | 0.10 | 87.957 | 0.000 | 0.000 | ||
4142 | 2023.04.06 10:00 | modify | 1385 | 0.10 | 87.957 | 85.557 | 90.357 | ||
4143 | 2023.04.06 11:00 | buy | 1386 | 0.10 | 87.979 | 0.000 | 0.000 | ||
4144 | 2023.04.06 11:00 | modify | 1386 | 0.10 | 87.979 | 85.579 | 90.379 | ||
4145 | 2023.04.06 12:00 | buy | 1387 | 0.10 | 88.016 | 0.000 | 0.000 | ||
4146 | 2023.04.06 12:00 | modify | 1387 | 0.10 | 88.016 | 85.616 | 90.416 | ||
4147 | 2023.04.06 13:00 | buy | 1388 | 0.10 | 87.785 | 0.000 | 0.000 | ||
4148 | 2023.04.06 13:00 | modify | 1388 | 0.10 | 87.785 | 85.385 | 90.185 | ||
4149 | 2023.04.06 14:00 | buy | 1389 | 0.10 | 87.727 | 0.000 | 0.000 | ||
4150 | 2023.04.06 14:00 | modify | 1389 | 0.10 | 87.727 | 85.327 | 90.127 | ||
4151 | 2023.04.06 15:00 | buy | 1390 | 0.10 | 87.834 | 0.000 | 0.000 | ||
4152 | 2023.04.06 15:00 | modify | 1390 | 0.10 | 87.834 | 85.434 | 90.234 | ||
4153 | 2023.04.06 16:00 | buy | 1391 | 0.10 | 87.867 | 0.000 | 0.000 | ||
4154 | 2023.04.06 16:00 | modify | 1391 | 0.10 | 87.867 | 85.467 | 90.267 | ||
4155 | 2023.04.06 17:00 | buy | 1392 | 0.10 | 87.895 | 0.000 | 0.000 | ||
4156 | 2023.04.06 17:00 | modify | 1392 | 0.10 | 87.895 | 85.495 | 90.295 | ||
4157 | 2023.04.06 18:00 | buy | 1393 | 0.10 | 87.970 | 0.000 | 0.000 | ||
4158 | 2023.04.06 18:00 | modify | 1393 | 0.10 | 87.970 | 85.570 | 90.370 | ||
4159 | 2023.04.06 19:00 | close | 1393 | 0.10 | 87.982 | 85.570 | 90.370 | 0.84 | 48128.64 |
4160 | 2023.04.06 19:00 | close | 1392 | 0.10 | 87.982 | 85.495 | 90.295 | 6.07 | 48134.71 |
4161 | 2023.04.06 19:00 | close | 1391 | 0.10 | 87.982 | 85.467 | 90.267 | 8.02 | 48142.73 |
4162 | 2023.04.06 19:00 | close | 1390 | 0.10 | 87.982 | 85.434 | 90.234 | 10.32 | 48153.05 |
4163 | 2023.04.06 19:00 | close | 1389 | 0.10 | 87.982 | 85.327 | 90.127 | 17.78 | 48170.83 |
4164 | 2023.04.06 19:00 | close | 1388 | 0.10 | 87.982 | 85.385 | 90.185 | 13.74 | 48184.57 |
4165 | 2023.04.06 19:00 | close | 1387 | 0.10 | 87.982 | 85.616 | 90.416 | -2.37 | 48182.20 |
4166 | 2023.04.06 19:00 | close | 1386 | 0.10 | 87.982 | 85.579 | 90.379 | 0.21 | 48182.41 |
4167 | 2023.04.06 19:00 | close | 1385 | 0.10 | 87.982 | 85.557 | 90.357 | 1.74 | 48184.15 |
4168 | 2023.04.06 19:00 | close | 1384 | 0.10 | 87.982 | 85.637 | 90.437 | -3.83 | 48180.32 |
4169 | 2023.04.06 19:00 | close | 1383 | 0.10 | 87.982 | 85.723 | 90.523 | -9.83 | 48170.49 |
4170 | 2023.04.06 19:00 | close | 1382 | 0.10 | 87.982 | 85.697 | 90.497 | -8.02 | 48162.47 |
4171 | 2023.04.06 19:00 | close | 1381 | 0.10 | 87.982 | 85.453 | 90.253 | 9.00 | 48171.47 |
4172 | 2023.04.06 19:00 | close | 1380 | 0.10 | 87.982 | 85.429 | 90.229 | 10.67 | 48182.14 |
4173 | 2023.04.06 19:00 | close | 1379 | 0.10 | 87.982 | 85.507 | 90.307 | 5.23 | 48187.37 |
4174 | 2023.04.06 19:00 | close | 1378 | 0.10 | 87.982 | 85.471 | 90.271 | 7.74 | 48195.11 |
4175 | 2023.04.06 19:00 | close | 1377 | 0.10 | 87.982 | 85.511 | 90.311 | 4.95 | 48200.06 |
4176 | 2023.04.06 19:00 | close | 1376 | 0.10 | 87.982 | 85.576 | 90.376 | 0.42 | 48200.48 |
4177 | 2023.04.06 19:00 | close | 1375 | 0.10 | 87.982 | 85.543 | 90.343 | 2.72 | 48203.20 |
4178 | 2023.04.06 19:00 | close | 1374 | 0.10 | 87.982 | 85.770 | 90.570 | -11.70 | 48191.50 |
4179 | 2023.04.06 19:00 | close | 1373 | 0.10 | 87.982 | 85.817 | 90.617 | -14.98 | 48176.52 |
4180 | 2023.04.06 19:00 | sell | 1394 | 0.10 | 87.982 | 0.000 | 0.000 | ||
4181 | 2023.04.06 19:00 | modify | 1394 | 0.10 | 87.982 | 90.382 | 85.582 | ||
4182 | 2023.04.06 20:00 | close | 1394 | 0.10 | 87.931 | 90.382 | 85.582 | 3.55 | 48180.07 |
4183 | 2023.04.06 20:00 | buy | 1395 | 0.10 | 87.931 | 0.000 | 0.000 | ||
4184 | 2023.04.06 20:00 | modify | 1395 | 0.10 | 87.931 | 85.531 | 90.331 | ||
4185 | 2023.04.06 21:00 | buy | 1396 | 0.10 | 87.893 | 0.000 | 0.000 | ||
4186 | 2023.04.06 21:00 | modify | 1396 | 0.10 | 87.893 | 85.493 | 90.293 | ||
4187 | 2023.04.06 22:00 | buy | 1397 | 0.10 | 87.869 | 0.000 | 0.000 | ||
4188 | 2023.04.06 22:00 | modify | 1397 | 0.10 | 87.869 | 85.469 | 90.269 | ||
4189 | 2023.04.06 23:00 | buy | 1398 | 0.10 | 87.960 | 0.000 | 0.000 | ||
4190 | 2023.04.06 23:00 | modify | 1398 | 0.10 | 87.960 | 85.560 | 90.360 | ||
4191 | 2023.04.07 00:00 | buy | 1399 | 0.10 | 87.897 | 0.000 | 0.000 | ||
4192 | 2023.04.07 00:00 | modify | 1399 | 0.10 | 87.897 | 85.497 | 90.297 | ||
4193 | 2023.04.07 01:00 | buy | 1400 | 0.10 | 87.932 | 0.000 | 0.000 | ||
4194 | 2023.04.07 01:00 | modify | 1400 | 0.10 | 87.932 | 85.532 | 90.332 | ||
4195 | 2023.04.07 02:00 | buy | 1401 | 0.10 | 87.924 | 0.000 | 0.000 | ||
4196 | 2023.04.07 02:00 | modify | 1401 | 0.10 | 87.924 | 85.524 | 90.324 | ||
4197 | 2023.04.07 03:00 | close | 1401 | 0.10 | 88.019 | 85.524 | 90.324 | 6.63 | 48186.70 |
4198 | 2023.04.07 03:00 | close | 1400 | 0.10 | 88.019 | 85.532 | 90.332 | 6.07 | 48192.77 |
4199 | 2023.04.07 03:00 | close | 1399 | 0.10 | 88.019 | 85.497 | 90.297 | 8.51 | 48201.28 |
4200 | 2023.04.07 03:00 | close | 1398 | 0.10 | 88.019 | 85.560 | 90.360 | 4.58 | 48205.86 |
4201 | 2023.04.07 03:00 | close | 1397 | 0.10 | 88.019 | 85.469 | 90.269 | 10.93 | 48216.79 |
4202 | 2023.04.07 03:00 | close | 1396 | 0.10 | 88.019 | 85.493 | 90.293 | 9.26 | 48226.04 |
4203 | 2023.04.07 03:00 | close | 1395 | 0.10 | 88.019 | 85.531 | 90.331 | 6.61 | 48232.65 |
4204 | 2023.04.07 03:00 | sell | 1402 | 0.10 | 88.019 | 0.000 | 0.000 | ||
4205 | 2023.04.07 03:00 | modify | 1402 | 0.10 | 88.019 | 90.419 | 85.619 | ||
4206 | 2023.04.07 04:00 | sell | 1403 | 0.10 | 87.984 | 0.000 | 0.000 | ||
4207 | 2023.04.07 04:00 | modify | 1403 | 0.10 | 87.984 | 90.384 | 85.584 | ||
4208 | 2023.04.07 05:00 | sell | 1404 | 0.10 | 88.025 | 0.000 | 0.000 | ||
4209 | 2023.04.07 05:00 | modify | 1404 | 0.10 | 88.025 | 90.425 | 85.625 | ||
4210 | 2023.04.07 06:00 | sell | 1405 | 0.10 | 88.083 | 0.000 | 0.000 | ||
4211 | 2023.04.07 06:00 | modify | 1405 | 0.10 | 88.083 | 90.483 | 85.683 | ||
4212 | 2023.04.07 07:00 | sell | 1406 | 0.10 | 88.079 | 0.000 | 0.000 | ||
4213 | 2023.04.07 07:00 | modify | 1406 | 0.10 | 88.079 | 90.479 | 85.679 | ||
4214 | 2023.04.07 08:00 | sell | 1407 | 0.10 | 88.101 | 0.000 | 0.000 | ||
4215 | 2023.04.07 08:00 | modify | 1407 | 0.10 | 88.101 | 90.501 | 85.701 | ||
4216 | 2023.04.07 09:00 | sell | 1408 | 0.10 | 88.010 | 0.000 | 0.000 | ||
4217 | 2023.04.07 09:00 | modify | 1408 | 0.10 | 88.010 | 90.410 | 85.610 | ||
4218 | 2023.04.07 10:00 | sell | 1409 | 0.10 | 88.006 | 0.000 | 0.000 | ||
4219 | 2023.04.07 10:00 | modify | 1409 | 0.10 | 88.006 | 90.406 | 85.606 | ||
4220 | 2023.04.07 11:00 | close | 1409 | 0.10 | 87.895 | 90.406 | 85.606 | 7.74 | 48240.39 |
4221 | 2023.04.07 11:00 | close | 1408 | 0.10 | 87.895 | 90.410 | 85.610 | 8.02 | 48248.41 |
4222 | 2023.04.07 11:00 | close | 1407 | 0.10 | 87.895 | 90.501 | 85.701 | 14.36 | 48262.77 |
4223 | 2023.04.07 11:00 | close | 1406 | 0.10 | 87.895 | 90.479 | 85.679 | 12.83 | 48275.60 |
4224 | 2023.04.07 11:00 | close | 1405 | 0.10 | 87.895 | 90.483 | 85.683 | 13.11 | 48288.71 |
4225 | 2023.04.07 11:00 | close | 1404 | 0.10 | 87.895 | 90.425 | 85.625 | 9.06 | 48297.77 |
4226 | 2023.04.07 11:00 | close | 1403 | 0.10 | 87.895 | 90.384 | 85.584 | 6.20 | 48303.97 |
4227 | 2023.04.07 11:00 | close | 1402 | 0.10 | 87.895 | 90.419 | 85.619 | 8.64 | 48312.61 |
4228 | 2023.04.07 11:00 | buy | 1410 | 0.10 | 87.895 | 0.000 | 0.000 | ||
4229 | 2023.04.07 11:00 | modify | 1410 | 0.10 | 87.895 | 85.495 | 90.295 | ||
4230 | 2023.04.07 12:00 | buy | 1411 | 0.10 | 87.912 | 0.000 | 0.000 | ||
4231 | 2023.04.07 12:00 | modify | 1411 | 0.10 | 87.912 | 85.512 | 90.312 | ||
4232 | 2023.04.07 13:00 | close | 1411 | 0.10 | 88.151 | 85.512 | 90.312 | 16.66 | 48329.27 |
4233 | 2023.04.07 13:00 | close | 1410 | 0.10 | 88.151 | 85.495 | 90.295 | 17.85 | 48347.12 |
4234 | 2023.04.07 13:00 | sell | 1412 | 0.10 | 88.151 | 0.000 | 0.000 | ||
4235 | 2023.04.07 13:00 | modify | 1412 | 0.10 | 88.151 | 90.551 | 85.751 | ||
4236 | 2023.04.07 14:00 | sell | 1413 | 0.10 | 88.139 | 0.000 | 0.000 | ||
4237 | 2023.04.07 14:00 | modify | 1413 | 0.10 | 88.139 | 90.539 | 85.739 | ||
4238 | 2023.04.07 15:00 | close | 1413 | 0.10 | 88.036 | 90.539 | 85.739 | 7.18 | 48354.30 |
4239 | 2023.04.07 15:00 | close | 1412 | 0.10 | 88.036 | 90.551 | 85.751 | 8.02 | 48362.32 |
4240 | 2023.04.07 15:00 | buy | 1414 | 0.10 | 88.036 | 0.000 | 0.000 | ||
4241 | 2023.04.07 15:00 | modify | 1414 | 0.10 | 88.036 | 85.636 | 90.436 | ||
4242 | 2023.04.07 16:00 | buy | 1415 | 0.10 | 88.069 | 0.000 | 0.000 | ||
4243 | 2023.04.07 16:00 | modify | 1415 | 0.10 | 88.069 | 85.669 | 90.469 | ||
4244 | 2023.04.07 17:00 | buy | 1416 | 0.10 | 88.048 | 0.000 | 0.000 | ||
4245 | 2023.04.07 17:00 | modify | 1416 | 0.10 | 88.048 | 85.648 | 90.448 | ||
4246 | 2023.04.07 18:00 | buy | 1417 | 0.10 | 88.163 | 0.000 | 0.000 | ||
4247 | 2023.04.07 18:00 | modify | 1417 | 0.10 | 88.163 | 85.763 | 90.563 | ||
4248 | 2023.04.07 19:00 | close | 1417 | 0.10 | 88.204 | 85.763 | 90.563 | 2.86 | 48365.18 |
4249 | 2023.04.07 19:00 | close | 1416 | 0.10 | 88.204 | 85.648 | 90.448 | 10.88 | 48376.06 |
4250 | 2023.04.07 19:00 | close | 1415 | 0.10 | 88.204 | 85.669 | 90.469 | 9.41 | 48385.47 |
4251 | 2023.04.07 19:00 | close | 1414 | 0.10 | 88.204 | 85.636 | 90.436 | 11.71 | 48397.18 |
4252 | 2023.04.07 19:00 | sell | 1418 | 0.10 | 88.204 | 0.000 | 0.000 | ||
4253 | 2023.04.07 19:00 | modify | 1418 | 0.10 | 88.204 | 90.604 | 85.804 | ||
4254 | 2023.04.07 20:00 | close | 1418 | 0.10 | 88.135 | 90.604 | 85.804 | 4.81 | 48401.99 |
4255 | 2023.04.07 20:00 | buy | 1419 | 0.10 | 88.135 | 0.000 | 0.000 | ||
4256 | 2023.04.07 20:00 | modify | 1419 | 0.10 | 88.135 | 85.735 | 90.535 | ||
4257 | 2023.04.09 21:00 | buy | 1420 | 0.10 | 87.897 | 0.000 | 0.000 | ||
4258 | 2023.04.09 21:00 | modify | 1420 | 0.10 | 87.897 | 85.497 | 90.297 | ||
4259 | 2023.04.09 22:00 | buy | 1421 | 0.10 | 88.043 | 0.000 | 0.000 | ||
4260 | 2023.04.09 22:00 | modify | 1421 | 0.10 | 88.043 | 85.643 | 90.443 | ||
4261 | 2023.04.09 23:00 | buy | 1422 | 0.10 | 88.069 | 0.000 | 0.000 | ||
4262 | 2023.04.09 23:00 | modify | 1422 | 0.10 | 88.069 | 85.669 | 90.469 | ||
4263 | 2023.04.10 00:00 | close | 1422 | 0.10 | 88.149 | 85.669 | 90.469 | 6.05 | 48408.04 |
4264 | 2023.04.10 00:00 | close | 1421 | 0.10 | 88.149 | 85.643 | 90.443 | 7.87 | 48415.91 |
4265 | 2023.04.10 00:00 | close | 1420 | 0.10 | 88.149 | 85.497 | 90.297 | 18.05 | 48433.96 |
4266 | 2023.04.10 00:00 | close | 1419 | 0.10 | 88.149 | 85.735 | 90.535 | 1.45 | 48435.41 |
4267 | 2023.04.10 00:00 | sell | 1423 | 0.10 | 88.149 | 0.000 | 0.000 | ||
4268 | 2023.04.10 00:00 | modify | 1423 | 0.10 | 88.149 | 90.549 | 85.749 | ||
4269 | 2023.04.10 01:00 | sell | 1424 | 0.10 | 88.300 | 0.000 | 0.000 | ||
4270 | 2023.04.10 01:00 | modify | 1424 | 0.10 | 88.300 | 90.700 | 85.900 | ||
4271 | 2023.04.10 02:00 | sell | 1425 | 0.10 | 88.379 | 0.000 | 0.000 | ||
4272 | 2023.04.10 02:00 | modify | 1425 | 0.10 | 88.379 | 90.779 | 85.979 | ||
4273 | 2023.04.10 03:00 | sell | 1426 | 0.10 | 88.311 | 0.000 | 0.000 | ||
4274 | 2023.04.10 03:00 | modify | 1426 | 0.10 | 88.311 | 90.711 | 85.911 | ||
4275 | 2023.04.10 04:00 | sell | 1427 | 0.10 | 88.406 | 0.000 | 0.000 | ||
4276 | 2023.04.10 04:00 | modify | 1427 | 0.10 | 88.406 | 90.806 | 86.006 | ||
4277 | 2023.04.10 05:00 | sell | 1428 | 0.10 | 88.351 | 0.000 | 0.000 | ||
4278 | 2023.04.10 05:00 | modify | 1428 | 0.10 | 88.351 | 90.751 | 85.951 | ||
4279 | 2023.04.10 06:00 | sell | 1429 | 0.10 | 88.294 | 0.000 | 0.000 | ||
4280 | 2023.04.10 06:00 | modify | 1429 | 0.10 | 88.294 | 90.694 | 85.894 | ||
4281 | 2023.04.10 07:00 | sell | 1430 | 0.10 | 88.383 | 0.000 | 0.000 | ||
4282 | 2023.04.10 07:00 | modify | 1430 | 0.10 | 88.383 | 90.783 | 85.983 | ||
4283 | 2023.04.10 08:00 | sell | 1431 | 0.10 | 88.092 | 0.000 | 0.000 | ||
4284 | 2023.04.10 08:00 | modify | 1431 | 0.10 | 88.092 | 90.492 | 85.692 | ||
4285 | 2023.04.10 09:00 | close | 1431 | 0.10 | 88.104 | 90.492 | 85.692 | -0.84 | 48434.57 |
4286 | 2023.04.10 09:00 | close | 1430 | 0.10 | 88.104 | 90.783 | 85.983 | 19.46 | 48454.03 |
4287 | 2023.04.10 09:00 | close | 1429 | 0.10 | 88.104 | 90.694 | 85.894 | 13.25 | 48467.28 |
4288 | 2023.04.10 09:00 | close | 1428 | 0.10 | 88.104 | 90.751 | 85.951 | 17.22 | 48484.50 |
4289 | 2023.04.10 09:00 | close | 1427 | 0.10 | 88.104 | 90.806 | 86.006 | 21.06 | 48505.56 |
4290 | 2023.04.10 09:00 | close | 1426 | 0.10 | 88.104 | 90.711 | 85.911 | 14.43 | 48519.99 |
4291 | 2023.04.10 09:00 | close | 1425 | 0.10 | 88.104 | 90.779 | 85.979 | 19.18 | 48539.17 |
4292 | 2023.04.10 09:00 | close | 1424 | 0.10 | 88.104 | 90.700 | 85.900 | 13.67 | 48552.84 |
4293 | 2023.04.10 09:00 | close | 1423 | 0.10 | 88.104 | 90.549 | 85.749 | 3.14 | 48555.98 |
4294 | 2023.04.10 09:00 | buy | 1432 | 0.10 | 88.104 | 0.000 | 0.000 | ||
4295 | 2023.04.10 09:00 | modify | 1432 | 0.10 | 88.104 | 85.704 | 90.504 | ||
4296 | 2023.04.10 10:00 | close | 1432 | 0.10 | 88.231 | 85.704 | 90.504 | 8.85 | 48564.83 |
4297 | 2023.04.10 10:00 | sell | 1433 | 0.10 | 88.231 | 0.000 | 0.000 | ||
4298 | 2023.04.10 10:00 | modify | 1433 | 0.10 | 88.231 | 90.631 | 85.831 | ||
4299 | 2023.04.10 11:00 | sell | 1434 | 0.10 | 88.226 | 0.000 | 0.000 | ||
4300 | 2023.04.10 11:00 | modify | 1434 | 0.10 | 88.226 | 90.626 | 85.826 | ||
4301 | 2023.04.10 12:00 | sell | 1435 | 0.10 | 88.460 | 0.000 | 0.000 | ||
4302 | 2023.04.10 12:00 | modify | 1435 | 0.10 | 88.460 | 90.860 | 86.060 | ||
4303 | 2023.04.10 13:00 | sell | 1436 | 0.10 | 88.306 | 0.000 | 0.000 | ||
4304 | 2023.04.10 13:00 | modify | 1436 | 0.10 | 88.306 | 90.706 | 85.906 | ||
4305 | 2023.04.10 14:00 | sell | 1437 | 0.10 | 88.438 | 0.000 | 0.000 | ||
4306 | 2023.04.10 14:00 | modify | 1437 | 0.10 | 88.438 | 90.838 | 86.038 | ||
4307 | 2023.04.10 15:00 | sell | 1438 | 0.10 | 88.672 | 0.000 | 0.000 | ||
4308 | 2023.04.10 15:00 | modify | 1438 | 0.10 | 88.672 | 91.072 | 86.272 | ||
4309 | 2023.04.10 16:00 | sell | 1439 | 0.10 | 88.608 | 0.000 | 0.000 | ||
4310 | 2023.04.10 16:00 | modify | 1439 | 0.10 | 88.608 | 91.008 | 86.208 | ||
4311 | 2023.04.10 17:00 | sell | 1440 | 0.10 | 88.689 | 0.000 | 0.000 | ||
4312 | 2023.04.10 17:00 | modify | 1440 | 0.10 | 88.689 | 91.089 | 86.289 | ||
4313 | 2023.04.10 18:00 | sell | 1441 | 0.10 | 88.746 | 0.000 | 0.000 | ||
4314 | 2023.04.10 18:00 | modify | 1441 | 0.10 | 88.746 | 91.146 | 86.346 | ||
4315 | 2023.04.10 19:00 | sell | 1442 | 0.10 | 88.728 | 0.000 | 0.000 | ||
4316 | 2023.04.10 19:00 | modify | 1442 | 0.10 | 88.728 | 91.128 | 86.328 | ||
4317 | 2023.04.10 20:00 | sell | 1443 | 0.10 | 88.717 | 0.000 | 0.000 | ||
4318 | 2023.04.10 20:00 | modify | 1443 | 0.10 | 88.717 | 91.117 | 86.317 | ||
4319 | 2023.04.10 21:00 | sell | 1444 | 0.10 | 88.713 | 0.000 | 0.000 | ||
4320 | 2023.04.10 21:00 | modify | 1444 | 0.10 | 88.713 | 91.113 | 86.313 | ||
4321 | 2023.04.10 22:00 | sell | 1445 | 0.10 | 88.685 | 0.000 | 0.000 | ||
4322 | 2023.04.10 22:00 | modify | 1445 | 0.10 | 88.685 | 91.085 | 86.285 | ||
4323 | 2023.04.10 23:00 | sell | 1446 | 0.10 | 88.727 | 0.000 | 0.000 | ||
4324 | 2023.04.10 23:00 | modify | 1446 | 0.10 | 88.727 | 91.127 | 86.327 | ||
4325 | 2023.04.11 00:00 | sell | 1447 | 0.10 | 88.730 | 0.000 | 0.000 | ||
4326 | 2023.04.11 00:00 | modify | 1447 | 0.10 | 88.730 | 91.130 | 86.330 | ||
4327 | 2023.04.11 01:00 | sell | 1448 | 0.10 | 88.797 | 0.000 | 0.000 | ||
4328 | 2023.04.11 01:00 | modify | 1448 | 0.10 | 88.797 | 91.197 | 86.397 | ||
4329 | 2023.04.11 02:00 | sell | 1449 | 0.10 | 88.847 | 0.000 | 0.000 | ||
4330 | 2023.04.11 02:00 | modify | 1449 | 0.10 | 88.847 | 91.247 | 86.447 | ||
4331 | 2023.04.11 03:00 | sell | 1450 | 0.10 | 88.892 | 0.000 | 0.000 | ||
4332 | 2023.04.11 03:00 | modify | 1450 | 0.10 | 88.892 | 91.292 | 86.492 | ||
4333 | 2023.04.11 04:00 | sell | 1451 | 0.10 | 88.960 | 0.000 | 0.000 | ||
4334 | 2023.04.11 04:00 | modify | 1451 | 0.10 | 88.960 | 91.360 | 86.560 | ||
4335 | 2023.04.11 05:00 | sell | 1452 | 0.10 | 88.947 | 0.000 | 0.000 | ||
4336 | 2023.04.11 05:00 | modify | 1452 | 0.10 | 88.947 | 91.347 | 86.547 | ||
4337 | 2023.04.11 06:00 | sell | 1453 | 0.10 | 88.966 | 0.000 | 0.000 | ||
4338 | 2023.04.11 06:00 | modify | 1453 | 0.10 | 88.966 | 91.366 | 86.566 | ||
4339 | 2023.04.11 07:00 | sell | 1454 | 0.10 | 89.005 | 0.000 | 0.000 | ||
4340 | 2023.04.11 07:00 | modify | 1454 | 0.10 | 89.005 | 91.405 | 86.605 | ||
4341 | 2023.04.11 08:00 | sell | 1455 | 0.10 | 88.740 | 0.000 | 0.000 | ||
4342 | 2023.04.11 08:00 | modify | 1455 | 0.10 | 88.740 | 91.140 | 86.340 | ||
4343 | 2023.04.11 09:00 | sell | 1456 | 0.10 | 88.762 | 0.000 | 0.000 | ||
4344 | 2023.04.11 09:00 | modify | 1456 | 0.10 | 88.762 | 91.162 | 86.362 | ||
4345 | 2023.04.11 10:00 | sell | 1457 | 0.10 | 88.641 | 0.000 | 0.000 | ||
4346 | 2023.04.11 10:00 | modify | 1457 | 0.10 | 88.641 | 91.041 | 86.241 | ||
4347 | 2023.04.11 11:00 | close | 1457 | 0.10 | 88.628 | 91.041 | 86.241 | 0.91 | 48565.74 |
4348 | 2023.04.11 11:00 | close | 1456 | 0.10 | 88.628 | 91.162 | 86.362 | 9.34 | 48575.08 |
4349 | 2023.04.11 11:00 | close | 1455 | 0.10 | 88.628 | 91.140 | 86.340 | 7.81 | 48582.89 |
4350 | 2023.04.11 11:00 | close | 1454 | 0.10 | 88.628 | 91.405 | 86.605 | 26.29 | 48609.18 |
4351 | 2023.04.11 11:00 | close | 1453 | 0.10 | 88.628 | 91.366 | 86.566 | 23.57 | 48632.75 |
4352 | 2023.04.11 11:00 | close | 1452 | 0.10 | 88.628 | 91.347 | 86.547 | 22.24 | 48654.99 |
4353 | 2023.04.11 11:00 | close | 1451 | 0.10 | 88.628 | 91.360 | 86.560 | 23.15 | 48678.14 |
4354 | 2023.04.11 11:00 | close | 1450 | 0.10 | 88.628 | 91.292 | 86.492 | 18.41 | 48696.55 |
4355 | 2023.04.11 11:00 | close | 1449 | 0.10 | 88.628 | 91.247 | 86.447 | 15.27 | 48711.82 |
4356 | 2023.04.11 11:00 | close | 1448 | 0.10 | 88.628 | 91.197 | 86.397 | 11.78 | 48723.60 |
4357 | 2023.04.11 11:00 | close | 1447 | 0.10 | 88.628 | 91.130 | 86.330 | 7.11 | 48730.71 |
4358 | 2023.04.11 11:00 | close | 1446 | 0.10 | 88.628 | 91.127 | 86.327 | 6.25 | 48736.96 |
4359 | 2023.04.11 11:00 | close | 1445 | 0.10 | 88.628 | 91.085 | 86.285 | 3.32 | 48740.28 |
4360 | 2023.04.11 11:00 | close | 1444 | 0.10 | 88.628 | 91.113 | 86.313 | 5.28 | 48745.56 |
4361 | 2023.04.11 11:00 | close | 1443 | 0.10 | 88.628 | 91.117 | 86.317 | 5.56 | 48751.12 |
4362 | 2023.04.11 11:00 | close | 1442 | 0.10 | 88.628 | 91.128 | 86.328 | 6.32 | 48757.44 |
4363 | 2023.04.11 11:00 | close | 1441 | 0.10 | 88.628 | 91.146 | 86.346 | 7.58 | 48765.02 |
4364 | 2023.04.11 11:00 | close | 1440 | 0.10 | 88.628 | 91.089 | 86.289 | 3.60 | 48768.63 |
4365 | 2023.04.11 11:00 | close | 1439 | 0.10 | 88.628 | 91.008 | 86.208 | -2.05 | 48766.58 |
4366 | 2023.04.11 11:00 | close | 1438 | 0.10 | 88.628 | 91.072 | 86.272 | 2.42 | 48769.00 |
4367 | 2023.04.11 11:00 | close | 1437 | 0.10 | 88.628 | 90.838 | 86.038 | -13.90 | 48755.10 |
4368 | 2023.04.11 11:00 | close | 1436 | 0.10 | 88.628 | 90.706 | 85.906 | -23.10 | 48732.00 |
4369 | 2023.04.11 11:00 | close | 1435 | 0.10 | 88.628 | 90.860 | 86.060 | -12.37 | 48719.63 |
4370 | 2023.04.11 11:00 | close | 1434 | 0.10 | 88.628 | 90.626 | 85.826 | -28.68 | 48690.95 |
4371 | 2023.04.11 11:00 | close | 1433 | 0.10 | 88.628 | 90.631 | 85.831 | -28.33 | 48662.62 |
4372 | 2023.04.11 11:00 | buy | 1458 | 0.10 | 88.628 | 0.000 | 0.000 | ||
4373 | 2023.04.11 11:00 | modify | 1458 | 0.10 | 88.628 | 86.228 | 91.028 | ||
4374 | 2023.04.11 12:00 | buy | 1459 | 0.10 | 88.700 | 0.000 | 0.000 | ||
4375 | 2023.04.11 12:00 | modify | 1459 | 0.10 | 88.700 | 86.300 | 91.100 | ||
4376 | 2023.04.11 13:00 | buy | 1460 | 0.10 | 88.635 | 0.000 | 0.000 | ||
4377 | 2023.04.11 13:00 | modify | 1460 | 0.10 | 88.635 | 86.235 | 91.035 | ||
4378 | 2023.04.11 14:00 | close | 1460 | 0.10 | 88.775 | 86.235 | 91.035 | 9.76 | 48672.38 |
4379 | 2023.04.11 14:00 | close | 1459 | 0.10 | 88.775 | 86.300 | 91.100 | 5.23 | 48677.61 |
4380 | 2023.04.11 14:00 | close | 1458 | 0.10 | 88.775 | 86.228 | 91.028 | 10.25 | 48687.86 |
4381 | 2023.04.11 14:00 | sell | 1461 | 0.10 | 88.775 | 0.000 | 0.000 | ||
4382 | 2023.04.11 14:00 | modify | 1461 | 0.10 | 88.775 | 91.175 | 86.375 | ||
4383 | 2023.04.11 15:00 | sell | 1462 | 0.10 | 88.826 | 0.000 | 0.000 | ||
4384 | 2023.04.11 15:00 | modify | 1462 | 0.10 | 88.826 | 91.226 | 86.426 | ||
4385 | 2023.04.11 16:00 | sell | 1463 | 0.10 | 88.837 | 0.000 | 0.000 | ||
4386 | 2023.04.11 16:00 | modify | 1463 | 0.10 | 88.837 | 91.237 | 86.437 | ||
4387 | 2023.04.11 17:00 | sell | 1464 | 0.10 | 88.880 | 0.000 | 0.000 | ||
4388 | 2023.04.11 17:00 | modify | 1464 | 0.10 | 88.880 | 91.280 | 86.480 | ||
4389 | 2023.04.11 18:00 | sell | 1465 | 0.10 | 88.917 | 0.000 | 0.000 | ||
4390 | 2023.04.11 18:00 | modify | 1465 | 0.10 | 88.917 | 91.317 | 86.517 | ||
4391 | 2023.04.11 19:00 | sell | 1466 | 0.10 | 88.975 | 0.000 | 0.000 | ||
4392 | 2023.04.11 19:00 | modify | 1466 | 0.10 | 88.975 | 91.375 | 86.575 | ||
4393 | 2023.04.11 20:00 | sell | 1467 | 0.10 | 88.940 | 0.000 | 0.000 | ||
4394 | 2023.04.11 20:00 | modify | 1467 | 0.10 | 88.940 | 91.340 | 86.540 | ||
4395 | 2023.04.11 21:00 | sell | 1468 | 0.10 | 88.908 | 0.000 | 0.000 | ||
4396 | 2023.04.11 21:00 | modify | 1468 | 0.10 | 88.908 | 91.308 | 86.508 | ||
4397 | 2023.04.11 22:00 | sell | 1469 | 0.10 | 88.912 | 0.000 | 0.000 | ||
4398 | 2023.04.11 22:00 | modify | 1469 | 0.10 | 88.912 | 91.312 | 86.512 | ||
4399 | 2023.04.11 23:00 | sell | 1470 | 0.10 | 88.889 | 0.000 | 0.000 | ||
4400 | 2023.04.11 23:00 | modify | 1470 | 0.10 | 88.889 | 91.289 | 86.489 | ||
4401 | 2023.04.12 00:00 | sell | 1471 | 0.10 | 88.883 | 0.000 | 0.000 | ||
4402 | 2023.04.12 00:00 | modify | 1471 | 0.10 | 88.883 | 91.283 | 86.483 | ||
4403 | 2023.04.12 01:00 | sell | 1472 | 0.10 | 88.987 | 0.000 | 0.000 | ||
4404 | 2023.04.12 01:00 | modify | 1472 | 0.10 | 88.987 | 91.387 | 86.587 | ||
4405 | 2023.04.12 02:00 | sell | 1473 | 0.10 | 89.023 | 0.000 | 0.000 | ||
4406 | 2023.04.12 02:00 | modify | 1473 | 0.10 | 89.023 | 91.423 | 86.623 | ||
4407 | 2023.04.12 03:00 | sell | 1474 | 0.10 | 89.103 | 0.000 | 0.000 | ||
4408 | 2023.04.12 03:00 | modify | 1474 | 0.10 | 89.103 | 91.503 | 86.703 | ||
4409 | 2023.04.12 04:00 | sell | 1475 | 0.10 | 89.203 | 0.000 | 0.000 | ||
4410 | 2023.04.12 04:00 | modify | 1475 | 0.10 | 89.203 | 91.603 | 86.803 | ||
4411 | 2023.04.12 05:00 | sell | 1476 | 0.10 | 89.274 | 0.000 | 0.000 | ||
4412 | 2023.04.12 05:00 | modify | 1476 | 0.10 | 89.274 | 91.674 | 86.874 | ||
4413 | 2023.04.12 06:00 | sell | 1477 | 0.10 | 89.246 | 0.000 | 0.000 | ||
4414 | 2023.04.12 06:00 | modify | 1477 | 0.10 | 89.246 | 91.646 | 86.846 | ||
4415 | 2023.04.12 07:00 | sell | 1478 | 0.10 | 88.929 | 0.000 | 0.000 | ||
4416 | 2023.04.12 07:00 | modify | 1478 | 0.10 | 88.929 | 91.329 | 86.529 | ||
4417 | 2023.04.12 08:00 | sell | 1479 | 0.10 | 89.165 | 0.000 | 0.000 | ||
4418 | 2023.04.12 08:00 | modify | 1479 | 0.10 | 89.165 | 91.565 | 86.765 | ||
4419 | 2023.04.12 09:00 | sell | 1480 | 0.10 | 89.108 | 0.000 | 0.000 | ||
4420 | 2023.04.12 09:00 | modify | 1480 | 0.10 | 89.108 | 91.508 | 86.708 | ||
4421 | 2023.04.12 10:00 | sell | 1481 | 0.10 | 89.193 | 0.000 | 0.000 | ||
4422 | 2023.04.12 10:00 | modify | 1481 | 0.10 | 89.193 | 91.593 | 86.793 | ||
4423 | 2023.04.12 11:00 | sell | 1482 | 0.10 | 89.209 | 0.000 | 0.000 | ||
4424 | 2023.04.12 11:00 | modify | 1482 | 0.10 | 89.209 | 91.609 | 86.809 | ||
4425 | 2023.04.12 12:00 | sell | 1483 | 0.10 | 89.245 | 0.000 | 0.000 | ||
4426 | 2023.04.12 12:00 | modify | 1483 | 0.10 | 89.245 | 91.645 | 86.845 | ||
4427 | 2023.04.12 13:00 | sell | 1484 | 0.10 | 89.212 | 0.000 | 0.000 | ||
4428 | 2023.04.12 13:00 | modify | 1484 | 0.10 | 89.212 | 91.612 | 86.812 | ||
4429 | 2023.04.12 14:00 | sell | 1485 | 0.10 | 89.183 | 0.000 | 0.000 | ||
4430 | 2023.04.12 14:00 | modify | 1485 | 0.10 | 89.183 | 91.583 | 86.783 | ||
4431 | 2023.04.12 15:00 | sell | 1486 | 0.10 | 89.158 | 0.000 | 0.000 | ||
4432 | 2023.04.12 15:00 | modify | 1486 | 0.10 | 89.158 | 91.558 | 86.758 | ||
4433 | 2023.05.01 13:15 | s/l | 1461 | 0.10 | 91.175 | 91.175 | 86.375 | -180.33 | 48507.53 |
4434 | 2023.05.01 13:32 | s/l | 1462 | 0.10 | 91.226 | 91.226 | 86.426 | -180.33 | 48327.20 |
4435 | 2023.05.01 13:32 | s/l | 1463 | 0.10 | 91.237 | 91.237 | 86.437 | -180.34 | 48146.86 |
4436 | 2023.05.01 14:00 | sell | 1487 | 0.10 | 91.142 | 0.000 | 0.000 | ||
4437 | 2023.05.01 14:00 | modify | 1487 | 0.10 | 91.142 | 93.542 | 88.742 | ||
4438 | 2023.05.01 14:20 | s/l | 1464 | 0.10 | 91.280 | 91.280 | 86.480 | -180.34 | 47966.52 |
4439 | 2023.05.01 14:20 | s/l | 1465 | 0.10 | 91.317 | 91.317 | 86.517 | -180.34 | 47786.18 |
4440 | 2023.05.01 14:20 | s/l | 1468 | 0.10 | 91.308 | 91.308 | 86.508 | -180.34 | 47605.84 |
4441 | 2023.05.01 14:20 | s/l | 1469 | 0.10 | 91.312 | 91.312 | 86.512 | -180.34 | 47425.50 |
4442 | 2023.05.01 14:20 | s/l | 1470 | 0.10 | 91.289 | 91.289 | 86.489 | -180.33 | 47245.18 |
4443 | 2023.05.01 14:20 | s/l | 1471 | 0.10 | 91.283 | 91.283 | 86.483 | -179.69 | 47065.48 |
4444 | 2023.05.01 14:50 | s/l | 1478 | 0.10 | 91.329 | 91.329 | 86.529 | -179.68 | 46885.80 |
4445 | 2023.05.01 15:00 | sell | 1488 | 0.10 | 91.280 | 0.000 | 0.000 | ||
4446 | 2023.05.01 15:00 | modify | 1488 | 0.10 | 91.280 | 93.680 | 88.880 | ||
4447 | 2023.05.01 15:07 | s/l | 1467 | 0.10 | 91.340 | 91.340 | 86.540 | -180.33 | 46705.47 |
4448 | 2023.05.01 16:00 | sell | 1489 | 0.10 | 91.151 | 0.000 | 0.000 | ||
4449 | 2023.05.01 16:00 | modify | 1489 | 0.10 | 91.151 | 93.551 | 88.751 | ||
4450 | 2023.05.01 17:00 | sell | 1490 | 0.10 | 91.243 | 0.000 | 0.000 | ||
4451 | 2023.05.01 17:00 | modify | 1490 | 0.10 | 91.243 | 93.643 | 88.843 | ||
4452 | 2023.05.01 18:00 | sell | 1491 | 0.10 | 91.186 | 0.000 | 0.000 | ||
4453 | 2023.05.01 18:00 | modify | 1491 | 0.10 | 91.186 | 93.586 | 88.786 | ||
4454 | 2023.05.01 19:00 | sell | 1492 | 0.10 | 91.158 | 0.000 | 0.000 | ||
4455 | 2023.05.01 19:00 | modify | 1492 | 0.10 | 91.158 | 93.558 | 88.758 | ||
4456 | 2023.05.01 20:00 | sell | 1493 | 0.10 | 91.157 | 0.000 | 0.000 | ||
4457 | 2023.05.01 20:00 | modify | 1493 | 0.10 | 91.157 | 93.557 | 88.757 | ||
4458 | 2023.05.01 21:00 | sell | 1494 | 0.10 | 91.146 | 0.000 | 0.000 | ||
4459 | 2023.05.01 21:00 | modify | 1494 | 0.10 | 91.146 | 93.546 | 88.746 | ||
4460 | 2023.05.01 22:00 | sell | 1495 | 0.10 | 91.123 | 0.000 | 0.000 | ||
4461 | 2023.05.01 22:00 | modify | 1495 | 0.10 | 91.123 | 93.523 | 88.723 | ||
4462 | 2023.05.01 23:00 | sell | 1496 | 0.10 | 91.111 | 0.000 | 0.000 | ||
4463 | 2023.05.01 23:00 | modify | 1496 | 0.10 | 91.111 | 93.511 | 88.711 | ||
4464 | 2023.05.02 00:00 | sell | 1497 | 0.10 | 91.090 | 0.000 | 0.000 | ||
4465 | 2023.05.02 00:00 | modify | 1497 | 0.10 | 91.090 | 93.490 | 88.690 | ||
4466 | 2023.05.02 04:35 | s/l | 1466 | 0.10 | 91.375 | 91.375 | 86.575 | -180.98 | 46524.50 |
4467 | 2023.05.02 04:40 | s/l | 1472 | 0.10 | 91.387 | 91.387 | 86.587 | -180.34 | 46344.16 |
4468 | 2023.05.02 04:40 | s/l | 1473 | 0.10 | 91.423 | 91.423 | 86.623 | -180.34 | 46163.82 |
4469 | 2023.05.02 04:40 | s/l | 1474 | 0.10 | 91.503 | 91.503 | 86.703 | -180.34 | 45983.48 |
4470 | 2023.05.02 04:40 | s/l | 1475 | 0.10 | 91.603 | 91.603 | 86.803 | -180.34 | 45803.14 |
4471 | 2023.05.02 04:40 | s/l | 1477 | 0.10 | 91.646 | 91.646 | 86.846 | -180.34 | 45622.80 |
4472 | 2023.05.02 04:40 | s/l | 1479 | 0.10 | 91.565 | 91.565 | 86.765 | -180.33 | 45442.47 |
4473 | 2023.05.02 04:40 | s/l | 1480 | 0.10 | 91.508 | 91.508 | 86.708 | -180.34 | 45262.13 |
4474 | 2023.05.02 04:40 | s/l | 1481 | 0.10 | 91.593 | 91.593 | 86.793 | -180.33 | 45081.80 |
4475 | 2023.05.02 04:40 | s/l | 1482 | 0.10 | 91.609 | 91.609 | 86.809 | -180.34 | 44901.46 |
4476 | 2023.05.02 04:40 | s/l | 1483 | 0.10 | 91.645 | 91.645 | 86.845 | -180.34 | 44721.12 |
4477 | 2023.05.02 04:40 | s/l | 1484 | 0.10 | 91.612 | 91.612 | 86.812 | -180.34 | 44540.78 |
4478 | 2023.05.02 04:40 | s/l | 1485 | 0.10 | 91.583 | 91.583 | 86.783 | -180.33 | 44360.45 |
4479 | 2023.05.02 04:40 | s/l | 1486 | 0.10 | 91.558 | 91.558 | 86.758 | -180.33 | 44180.12 |
4480 | 2023.05.02 04:45 | s/l | 1476 | 0.10 | 91.674 | 91.674 | 86.874 | -180.33 | 43999.79 |
4481 | 2023.05.02 05:00 | sell | 1498 | 0.10 | 92.171 | 0.000 | 0.000 | ||
4482 | 2023.05.02 05:00 | modify | 1498 | 0.10 | 92.171 | 94.571 | 89.771 | ||
4483 | 2023.05.02 06:00 | sell | 1499 | 0.10 | 92.271 | 0.000 | 0.000 | ||
4484 | 2023.05.02 06:00 | modify | 1499 | 0.10 | 92.271 | 94.671 | 89.871 | ||
4485 | 2023.05.02 07:00 | sell | 1500 | 0.10 | 92.311 | 0.000 | 0.000 | ||
4486 | 2023.05.02 07:00 | modify | 1500 | 0.10 | 92.311 | 94.711 | 89.911 | ||
4487 | 2023.05.02 08:00 | sell | 1501 | 0.10 | 92.226 | 0.000 | 0.000 | ||
4488 | 2023.05.02 08:00 | modify | 1501 | 0.10 | 92.226 | 94.626 | 89.826 | ||
4489 | 2023.05.02 09:00 | sell | 1502 | 0.10 | 92.071 | 0.000 | 0.000 | ||
4490 | 2023.05.02 09:00 | modify | 1502 | 0.10 | 92.071 | 94.471 | 89.671 | ||
4491 | 2023.05.02 10:00 | sell | 1503 | 0.10 | 91.902 | 0.000 | 0.000 | ||
4492 | 2023.05.02 10:00 | modify | 1503 | 0.10 | 91.902 | 94.302 | 89.502 | ||
4493 | 2023.05.02 11:00 | sell | 1504 | 0.10 | 91.966 | 0.000 | 0.000 | ||
4494 | 2023.05.02 11:00 | modify | 1504 | 0.10 | 91.966 | 94.366 | 89.566 | ||
4495 | 2023.05.02 12:00 | sell | 1505 | 0.10 | 92.043 | 0.000 | 0.000 | ||
4496 | 2023.05.02 12:00 | modify | 1505 | 0.10 | 92.043 | 94.443 | 89.643 | ||
4497 | 2023.05.02 13:00 | sell | 1506 | 0.10 | 91.981 | 0.000 | 0.000 | ||
4498 | 2023.05.02 13:00 | modify | 1506 | 0.10 | 91.981 | 94.381 | 89.581 | ||
4499 | 2023.05.02 14:00 | close | 1506 | 0.10 | 91.828 | 94.381 | 89.581 | 10.67 | 44010.46 |
4500 | 2023.05.02 14:00 | close | 1505 | 0.10 | 91.828 | 94.443 | 89.643 | 14.99 | 44025.45 |
4501 | 2023.05.02 14:00 | close | 1504 | 0.10 | 91.828 | 94.366 | 89.566 | 9.62 | 44035.07 |
4502 | 2023.05.02 14:00 | close | 1503 | 0.10 | 91.828 | 94.302 | 89.502 | 5.16 | 44040.23 |
4503 | 2023.05.02 14:00 | close | 1502 | 0.10 | 91.828 | 94.471 | 89.671 | 16.94 | 44057.17 |
4504 | 2023.05.02 14:00 | close | 1501 | 0.10 | 91.828 | 94.626 | 89.826 | 27.75 | 44084.92 |
4505 | 2023.05.02 14:00 | close | 1500 | 0.10 | 91.828 | 94.711 | 89.911 | 33.68 | 44118.60 |
4506 | 2023.05.02 14:00 | close | 1499 | 0.10 | 91.828 | 94.671 | 89.871 | 30.89 | 44149.49 |
4507 | 2023.05.02 14:00 | close | 1498 | 0.10 | 91.828 | 94.571 | 89.771 | 23.92 | 44173.41 |
4508 | 2023.05.02 14:00 | close | 1497 | 0.10 | 91.828 | 93.490 | 88.690 | -51.46 | 44121.95 |
4509 | 2023.05.02 14:00 | close | 1496 | 0.10 | 91.828 | 93.511 | 88.711 | -50.65 | 44071.30 |
4510 | 2023.05.02 14:00 | close | 1495 | 0.10 | 91.828 | 93.523 | 88.723 | -49.81 | 44021.49 |
4511 | 2023.05.02 14:00 | close | 1494 | 0.10 | 91.828 | 93.546 | 88.746 | -48.21 | 43973.28 |
4512 | 2023.05.02 14:00 | close | 1493 | 0.10 | 91.828 | 93.557 | 88.757 | -47.44 | 43925.84 |
4513 | 2023.05.02 14:00 | close | 1492 | 0.10 | 91.828 | 93.558 | 88.758 | -47.37 | 43878.48 |
4514 | 2023.05.02 14:00 | close | 1491 | 0.10 | 91.828 | 93.586 | 88.786 | -45.42 | 43833.06 |
4515 | 2023.05.02 14:00 | close | 1490 | 0.10 | 91.828 | 93.643 | 88.843 | -41.44 | 43791.62 |
4516 | 2023.05.02 14:00 | close | 1489 | 0.10 | 91.828 | 93.551 | 88.751 | -47.86 | 43743.76 |
4517 | 2023.05.02 14:00 | close | 1488 | 0.10 | 91.828 | 93.680 | 88.880 | -38.86 | 43704.90 |
4518 | 2023.05.02 14:00 | close | 1487 | 0.10 | 91.828 | 93.542 | 88.742 | -48.49 | 43656.41 |
4519 | 2023.05.02 14:00 | buy | 1507 | 0.10 | 91.828 | 0.000 | 0.000 | ||
4520 | 2023.05.02 14:00 | modify | 1507 | 0.10 | 91.828 | 89.428 | 94.228 | ||
4521 | 2023.05.02 15:00 | buy | 1508 | 0.10 | 90.919 | 0.000 | 0.000 | ||
4522 | 2023.05.02 15:00 | modify | 1508 | 0.10 | 90.919 | 88.519 | 93.319 | ||
4523 | 2023.05.02 16:00 | buy | 1509 | 0.10 | 91.051 | 0.000 | 0.000 | ||
4524 | 2023.05.02 16:00 | modify | 1509 | 0.10 | 91.051 | 88.651 | 93.451 | ||
4525 | 2023.05.02 17:00 | buy | 1510 | 0.10 | 91.064 | 0.000 | 0.000 | ||
4526 | 2023.05.02 17:00 | modify | 1510 | 0.10 | 91.064 | 88.664 | 93.464 | ||
4527 | 2023.05.02 18:00 | buy | 1511 | 0.10 | 91.156 | 0.000 | 0.000 | ||
4528 | 2023.05.02 18:00 | modify | 1511 | 0.10 | 91.156 | 88.756 | 93.556 | ||
4529 | 2023.05.02 19:00 | buy | 1512 | 0.10 | 91.120 | 0.000 | 0.000 | ||
4530 | 2023.05.02 19:00 | modify | 1512 | 0.10 | 91.120 | 88.720 | 93.520 | ||
4531 | 2023.05.02 20:00 | buy | 1513 | 0.10 | 91.045 | 0.000 | 0.000 | ||
4532 | 2023.05.02 20:00 | modify | 1513 | 0.10 | 91.045 | 88.645 | 93.445 | ||
4533 | 2023.05.02 21:00 | buy | 1514 | 0.10 | 90.966 | 0.000 | 0.000 | ||
4534 | 2023.05.02 21:00 | modify | 1514 | 0.10 | 90.966 | 88.566 | 93.366 | ||
4535 | 2023.05.02 22:00 | buy | 1515 | 0.10 | 91.007 | 0.000 | 0.000 | ||
4536 | 2023.05.02 22:00 | modify | 1515 | 0.10 | 91.007 | 88.607 | 93.407 | ||
4537 | 2023.05.02 23:00 | buy | 1516 | 0.10 | 91.009 | 0.000 | 0.000 | ||
4538 | 2023.05.02 23:00 | modify | 1516 | 0.10 | 91.009 | 88.609 | 93.409 | ||
4539 | 2023.05.03 00:00 | buy | 1517 | 0.10 | 91.075 | 0.000 | 0.000 | ||
4540 | 2023.05.03 00:00 | modify | 1517 | 0.10 | 91.075 | 88.675 | 93.475 | ||
4541 | 2023.05.03 01:00 | buy | 1518 | 0.10 | 90.999 | 0.000 | 0.000 | ||
4542 | 2023.05.03 01:00 | modify | 1518 | 0.10 | 90.999 | 88.599 | 93.399 | ||
4543 | 2023.05.03 02:00 | buy | 1519 | 0.10 | 90.763 | 0.000 | 0.000 | ||
4544 | 2023.05.03 02:00 | modify | 1519 | 0.10 | 90.763 | 88.363 | 93.163 | ||
4545 | 2023.05.03 03:00 | buy | 1520 | 0.10 | 90.793 | 0.000 | 0.000 | ||
4546 | 2023.05.03 03:00 | modify | 1520 | 0.10 | 90.793 | 88.393 | 93.193 | ||
4547 | 2023.05.03 04:00 | buy | 1521 | 0.10 | 90.768 | 0.000 | 0.000 | ||
4548 | 2023.05.03 04:00 | modify | 1521 | 0.10 | 90.768 | 88.368 | 93.168 | ||
4549 | 2023.05.03 05:00 | buy | 1522 | 0.10 | 90.716 | 0.000 | 0.000 | ||
4550 | 2023.05.03 05:00 | modify | 1522 | 0.10 | 90.716 | 88.316 | 93.116 | ||
4551 | 2023.05.03 06:00 | buy | 1523 | 0.10 | 90.640 | 0.000 | 0.000 | ||
4552 | 2023.05.03 06:00 | modify | 1523 | 0.10 | 90.640 | 88.240 | 93.040 | ||
4553 | 2023.05.03 07:00 | buy | 1524 | 0.10 | 90.614 | 0.000 | 0.000 | ||
4554 | 2023.05.03 07:00 | modify | 1524 | 0.10 | 90.614 | 88.214 | 93.014 | ||
4555 | 2023.05.03 08:00 | buy | 1525 | 0.10 | 90.498 | 0.000 | 0.000 | ||
4556 | 2023.05.03 08:00 | modify | 1525 | 0.10 | 90.498 | 88.098 | 92.898 | ||
4557 | 2023.05.03 09:00 | buy | 1526 | 0.10 | 90.402 | 0.000 | 0.000 | ||
4558 | 2023.05.03 09:00 | modify | 1526 | 0.10 | 90.402 | 88.002 | 92.802 | ||
4559 | 2023.05.03 10:00 | buy | 1527 | 0.10 | 90.357 | 0.000 | 0.000 | ||
4560 | 2023.05.03 10:00 | modify | 1527 | 0.10 | 90.357 | 87.957 | 92.757 | ||
4561 | 2023.05.03 11:00 | buy | 1528 | 0.10 | 90.349 | 0.000 | 0.000 | ||
4562 | 2023.05.03 11:00 | modify | 1528 | 0.10 | 90.349 | 87.949 | 92.749 | ||
4563 | 2023.05.03 12:00 | buy | 1529 | 0.10 | 90.333 | 0.000 | 0.000 | ||
4564 | 2023.05.03 12:00 | modify | 1529 | 0.10 | 90.333 | 87.933 | 92.733 | ||
4565 | 2023.05.03 13:00 | buy | 1530 | 0.10 | 90.151 | 0.000 | 0.000 | ||
4566 | 2023.05.03 13:00 | modify | 1530 | 0.10 | 90.151 | 87.751 | 92.551 | ||
4567 | 2023.05.03 14:00 | buy | 1531 | 0.10 | 90.223 | 0.000 | 0.000 | ||
4568 | 2023.05.03 14:00 | modify | 1531 | 0.10 | 90.223 | 87.823 | 92.623 | ||
4569 | 2023.05.03 15:00 | buy | 1532 | 0.10 | 90.196 | 0.000 | 0.000 | ||
4570 | 2023.05.03 15:00 | modify | 1532 | 0.10 | 90.196 | 87.796 | 92.596 | ||
4571 | 2023.05.03 22:20 | s/l | 1507 | 0.10 | 89.428 | 89.428 | 94.228 | -166.90 | 43489.51 |
4572 | 2023.05.03 23:00 | buy | 1533 | 0.10 | 89.485 | 0.000 | 0.000 | ||
4573 | 2023.05.03 23:00 | modify | 1533 | 0.10 | 89.485 | 87.085 | 91.885 | ||
4574 | 2023.05.18 20:02 | t/p | 1533 | 0.10 | 91.885 | 87.085 | 91.885 | 175.34 | 43664.85 |
4575 | 2023.05.18 21:00 | close | 1532 | 0.10 | 91.821 | 87.796 | 92.596 | 121.29 | 43786.14 |
4576 | 2023.05.18 21:00 | close | 1531 | 0.10 | 91.821 | 87.823 | 92.623 | 119.41 | 43905.55 |
4577 | 2023.05.18 21:00 | close | 1530 | 0.10 | 91.821 | 87.751 | 92.551 | 124.43 | 44029.98 |
4578 | 2023.05.18 21:00 | close | 1529 | 0.10 | 91.821 | 87.933 | 92.733 | 111.74 | 44141.72 |
4579 | 2023.05.18 21:00 | close | 1528 | 0.10 | 91.821 | 87.949 | 92.749 | 110.62 | 44252.34 |
4580 | 2023.05.18 21:00 | close | 1527 | 0.10 | 91.821 | 87.957 | 92.757 | 110.06 | 44362.40 |
4581 | 2023.05.18 21:00 | close | 1526 | 0.10 | 91.821 | 88.002 | 92.802 | 106.93 | 44469.33 |
4582 | 2023.05.18 21:00 | close | 1525 | 0.10 | 91.821 | 88.098 | 92.898 | 100.23 | 44569.56 |
4583 | 2023.05.18 21:00 | close | 1524 | 0.10 | 91.821 | 88.214 | 93.014 | 92.14 | 44661.70 |
4584 | 2023.05.18 21:00 | close | 1523 | 0.10 | 91.821 | 88.240 | 93.040 | 90.33 | 44752.03 |
4585 | 2023.05.18 21:00 | close | 1522 | 0.10 | 91.821 | 88.316 | 93.116 | 85.03 | 44837.06 |
4586 | 2023.05.18 21:00 | close | 1521 | 0.10 | 91.821 | 88.368 | 93.168 | 81.40 | 44918.46 |
4587 | 2023.05.18 21:00 | close | 1520 | 0.10 | 91.821 | 88.393 | 93.193 | 79.66 | 44998.12 |
4588 | 2023.05.18 21:00 | close | 1519 | 0.10 | 91.821 | 88.363 | 93.163 | 81.75 | 45079.87 |
4589 | 2023.05.18 21:00 | close | 1518 | 0.10 | 91.821 | 88.599 | 93.399 | 65.29 | 45145.16 |
4590 | 2023.05.18 21:00 | close | 1517 | 0.10 | 91.821 | 88.675 | 93.475 | 59.99 | 45205.15 |
4591 | 2023.05.18 21:00 | close | 1516 | 0.10 | 91.821 | 88.609 | 93.409 | 65.07 | 45270.22 |
4592 | 2023.05.18 21:00 | close | 1515 | 0.10 | 91.821 | 88.607 | 93.407 | 65.20 | 45335.42 |
4593 | 2023.05.18 21:00 | close | 1514 | 0.10 | 91.821 | 88.566 | 93.366 | 68.06 | 45403.47 |
4594 | 2023.05.18 21:00 | close | 1513 | 0.10 | 91.821 | 88.645 | 93.445 | 62.55 | 45466.02 |
4595 | 2023.05.18 21:00 | close | 1512 | 0.10 | 91.821 | 88.720 | 93.520 | 57.32 | 45523.34 |
4596 | 2023.05.18 21:00 | close | 1511 | 0.10 | 91.821 | 88.756 | 93.556 | 54.81 | 45578.15 |
4597 | 2023.05.18 21:00 | close | 1510 | 0.10 | 91.821 | 88.664 | 93.464 | 61.23 | 45639.38 |
4598 | 2023.05.18 21:00 | close | 1509 | 0.10 | 91.821 | 88.651 | 93.451 | 62.14 | 45701.52 |
4599 | 2023.05.18 21:00 | close | 1508 | 0.10 | 91.821 | 88.519 | 93.319 | 71.34 | 45772.86 |
4600 | 2023.05.18 21:00 | sell | 1534 | 0.10 | 91.821 | 0.000 | 0.000 | ||
4601 | 2023.05.18 21:00 | modify | 1534 | 0.10 | 91.821 | 94.221 | 89.421 | ||
4602 | 2023.05.18 22:00 | sell | 1535 | 0.10 | 91.808 | 0.000 | 0.000 | ||
4603 | 2023.05.18 22:00 | modify | 1535 | 0.10 | 91.808 | 94.208 | 89.408 | ||
4604 | 2023.05.18 23:00 | sell | 1536 | 0.10 | 91.902 | 0.000 | 0.000 | ||
4605 | 2023.05.18 23:00 | modify | 1536 | 0.10 | 91.902 | 94.302 | 89.502 | ||
4606 | 2023.05.19 00:00 | sell | 1537 | 0.10 | 91.866 | 0.000 | 0.000 | ||
4607 | 2023.05.19 00:00 | modify | 1537 | 0.10 | 91.866 | 94.266 | 89.466 | ||
4608 | 2023.05.19 01:00 | sell | 1538 | 0.10 | 91.763 | 0.000 | 0.000 | ||
4609 | 2023.05.19 01:00 | modify | 1538 | 0.10 | 91.763 | 94.163 | 89.363 | ||
4610 | 2023.05.19 02:00 | sell | 1539 | 0.10 | 91.715 | 0.000 | 0.000 | ||
4611 | 2023.05.19 02:00 | modify | 1539 | 0.10 | 91.715 | 94.115 | 89.315 | ||
4612 | 2023.05.19 03:00 | sell | 1540 | 0.10 | 91.888 | 0.000 | 0.000 | ||
4613 | 2023.05.19 03:00 | modify | 1540 | 0.10 | 91.888 | 94.288 | 89.488 | ||
4614 | 2023.05.19 04:00 | sell | 1541 | 0.10 | 91.875 | 0.000 | 0.000 | ||
4615 | 2023.05.19 04:00 | modify | 1541 | 0.10 | 91.875 | 94.275 | 89.475 | ||
4616 | 2023.05.19 05:00 | sell | 1542 | 0.10 | 91.847 | 0.000 | 0.000 | ||
4617 | 2023.05.19 05:00 | modify | 1542 | 0.10 | 91.847 | 94.247 | 89.447 | ||
4618 | 2023.05.19 06:00 | sell | 1543 | 0.10 | 91.748 | 0.000 | 0.000 | ||
4619 | 2023.05.19 06:00 | modify | 1543 | 0.10 | 91.748 | 94.148 | 89.348 | ||
4620 | 2023.05.19 07:00 | close | 1543 | 0.10 | 91.868 | 94.148 | 89.348 | -8.37 | 45764.49 |
4621 | 2023.05.19 07:00 | close | 1542 | 0.10 | 91.868 | 94.247 | 89.447 | -1.47 | 45763.02 |
4622 | 2023.05.19 07:00 | close | 1541 | 0.10 | 91.868 | 94.275 | 89.475 | 0.49 | 45763.51 |
4623 | 2023.05.19 07:00 | close | 1540 | 0.10 | 91.868 | 94.288 | 89.488 | 1.39 | 45764.90 |
4624 | 2023.05.19 07:00 | close | 1539 | 0.10 | 91.868 | 94.115 | 89.315 | -10.67 | 45754.23 |
4625 | 2023.05.19 07:00 | close | 1538 | 0.10 | 91.868 | 94.163 | 89.363 | -7.32 | 45746.91 |
4626 | 2023.05.19 07:00 | close | 1537 | 0.10 | 91.868 | 94.266 | 89.466 | -0.14 | 45746.77 |
4627 | 2023.05.19 07:00 | close | 1536 | 0.10 | 91.868 | 94.302 | 89.502 | 1.72 | 45748.49 |
4628 | 2023.05.19 07:00 | close | 1535 | 0.10 | 91.868 | 94.208 | 89.408 | -4.84 | 45743.65 |
4629 | 2023.05.19 07:00 | close | 1534 | 0.10 | 91.868 | 94.221 | 89.421 | -3.93 | 45739.72 |
4630 | 2023.05.19 07:00 | buy | 1544 | 0.10 | 91.868 | 0.000 | 0.000 | ||
4631 | 2023.05.19 07:00 | modify | 1544 | 0.10 | 91.868 | 89.468 | 94.268 | ||
4632 | 2023.05.19 08:00 | buy | 1545 | 0.10 | 91.871 | 0.000 | 0.000 | ||
4633 | 2023.05.19 08:00 | modify | 1545 | 0.10 | 91.871 | 89.471 | 94.271 | ||
4634 | 2023.05.19 09:00 | close | 1545 | 0.10 | 91.901 | 89.471 | 94.271 | 2.09 | 45741.81 |
4635 | 2023.05.19 09:00 | close | 1544 | 0.10 | 91.901 | 89.468 | 94.268 | 2.30 | 45744.11 |
4636 | 2023.05.19 09:00 | sell | 1546 | 0.10 | 91.901 | 0.000 | 0.000 | ||
4637 | 2023.05.19 09:00 | modify | 1546 | 0.10 | 91.901 | 94.301 | 89.501 | ||
4638 | 2023.05.19 10:00 | sell | 1547 | 0.10 | 91.926 | 0.000 | 0.000 | ||
4639 | 2023.05.19 10:00 | modify | 1547 | 0.10 | 91.926 | 94.326 | 89.526 | ||
4640 | 2023.05.19 11:00 | sell | 1548 | 0.10 | 91.965 | 0.000 | 0.000 | ||
4641 | 2023.05.19 11:00 | modify | 1548 | 0.10 | 91.965 | 94.365 | 89.565 | ||
4642 | 2023.05.19 12:00 | sell | 1549 | 0.10 | 92.155 | 0.000 | 0.000 | ||
4643 | 2023.05.19 12:00 | modify | 1549 | 0.10 | 92.155 | 94.555 | 89.755 | ||
4644 | 2023.05.19 13:00 | sell | 1550 | 0.10 | 92.286 | 0.000 | 0.000 | ||
4645 | 2023.05.19 13:00 | modify | 1550 | 0.10 | 92.286 | 94.686 | 89.886 | ||
4646 | 2023.05.19 14:00 | sell | 1551 | 0.10 | 92.259 | 0.000 | 0.000 | ||
4647 | 2023.05.19 14:00 | modify | 1551 | 0.10 | 92.259 | 94.659 | 89.859 | ||
4648 | 2023.05.19 15:00 | sell | 1552 | 0.10 | 92.203 | 0.000 | 0.000 | ||
4649 | 2023.05.19 15:00 | modify | 1552 | 0.10 | 92.203 | 94.603 | 89.803 | ||
4650 | 2023.05.19 16:00 | sell | 1553 | 0.10 | 91.688 | 0.000 | 0.000 | ||
4651 | 2023.05.19 16:00 | modify | 1553 | 0.10 | 91.688 | 94.088 | 89.288 | ||
4652 | 2023.05.19 17:00 | sell | 1554 | 0.10 | 91.856 | 0.000 | 0.000 | ||
4653 | 2023.05.19 17:00 | modify | 1554 | 0.10 | 91.856 | 94.256 | 89.456 | ||
4654 | 2023.05.19 18:00 | sell | 1555 | 0.10 | 91.727 | 0.000 | 0.000 | ||
4655 | 2023.05.19 18:00 | modify | 1555 | 0.10 | 91.727 | 94.127 | 89.327 | ||
4656 | 2023.05.19 19:00 | sell | 1556 | 0.10 | 91.840 | 0.000 | 0.000 | ||
4657 | 2023.05.19 19:00 | modify | 1556 | 0.10 | 91.840 | 94.240 | 89.440 | ||
4658 | 2023.05.19 20:00 | sell | 1557 | 0.10 | 91.752 | 0.000 | 0.000 | ||
4659 | 2023.05.19 20:00 | modify | 1557 | 0.10 | 91.752 | 94.152 | 89.352 | ||
4660 | 2023.05.21 21:00 | close | 1557 | 0.10 | 91.687 | 94.152 | 89.352 | 4.53 | 45748.64 |
4661 | 2023.05.21 21:00 | close | 1556 | 0.10 | 91.687 | 94.240 | 89.440 | 10.67 | 45759.31 |
4662 | 2023.05.21 21:00 | close | 1555 | 0.10 | 91.687 | 94.127 | 89.327 | 2.79 | 45762.10 |
4663 | 2023.05.21 21:00 | close | 1554 | 0.10 | 91.687 | 94.256 | 89.456 | 11.78 | 45773.88 |
4664 | 2023.05.21 21:00 | close | 1553 | 0.10 | 91.687 | 94.088 | 89.288 | 0.07 | 45773.95 |
4665 | 2023.05.21 21:00 | close | 1552 | 0.10 | 91.687 | 94.603 | 89.803 | 35.98 | 45809.93 |
4666 | 2023.05.21 21:00 | close | 1551 | 0.10 | 91.687 | 94.659 | 89.859 | 39.88 | 45849.81 |
4667 | 2023.05.21 21:00 | close | 1550 | 0.10 | 91.687 | 94.686 | 89.886 | 41.77 | 45891.58 |
4668 | 2023.05.21 21:00 | close | 1549 | 0.10 | 91.687 | 94.555 | 89.755 | 32.63 | 45924.21 |
4669 | 2023.05.21 21:00 | close | 1548 | 0.10 | 91.687 | 94.365 | 89.565 | 19.38 | 45943.59 |
4670 | 2023.05.21 21:00 | close | 1547 | 0.10 | 91.687 | 94.326 | 89.526 | 16.66 | 45960.25 |
4671 | 2023.05.21 21:00 | close | 1546 | 0.10 | 91.687 | 94.301 | 89.501 | 14.92 | 45975.17 |
4672 | 2023.05.21 21:00 | buy | 1558 | 0.10 | 91.687 | 0.000 | 0.000 | ||
4673 | 2023.05.21 21:00 | modify | 1558 | 0.10 | 91.687 | 89.287 | 94.087 | ||
4674 | 2023.05.21 22:00 | buy | 1559 | 0.10 | 91.747 | 0.000 | 0.000 | ||
4675 | 2023.05.21 22:00 | modify | 1559 | 0.10 | 91.747 | 89.347 | 94.147 | ||
4676 | 2023.05.21 23:00 | buy | 1560 | 0.10 | 91.572 | 0.000 | 0.000 | ||
4677 | 2023.05.21 23:00 | modify | 1560 | 0.10 | 91.572 | 89.172 | 93.972 | ||
4678 | 2023.05.22 00:00 | buy | 1561 | 0.10 | 91.716 | 0.000 | 0.000 | ||
4679 | 2023.05.22 00:00 | modify | 1561 | 0.10 | 91.716 | 89.316 | 94.116 | ||
4680 | 2023.05.22 01:00 | buy | 1562 | 0.10 | 91.764 | 0.000 | 0.000 | ||
4681 | 2023.05.22 01:00 | modify | 1562 | 0.10 | 91.764 | 89.364 | 94.164 | ||
4682 | 2023.05.22 02:00 | buy | 1563 | 0.10 | 91.527 | 0.000 | 0.000 | ||
4683 | 2023.05.22 02:00 | modify | 1563 | 0.10 | 91.527 | 89.127 | 93.927 | ||
4684 | 2023.05.22 03:00 | buy | 1564 | 0.10 | 91.568 | 0.000 | 0.000 | ||
4685 | 2023.05.22 03:00 | modify | 1564 | 0.10 | 91.568 | 89.168 | 93.968 | ||
4686 | 2023.05.22 04:00 | buy | 1565 | 0.10 | 91.596 | 0.000 | 0.000 | ||
4687 | 2023.05.22 04:00 | modify | 1565 | 0.10 | 91.596 | 89.196 | 93.996 | ||
4688 | 2023.05.22 05:00 | buy | 1566 | 0.10 | 91.650 | 0.000 | 0.000 | ||
4689 | 2023.05.22 05:00 | modify | 1566 | 0.10 | 91.650 | 89.250 | 94.050 | ||
4690 | 2023.05.22 06:00 | buy | 1567 | 0.10 | 91.637 | 0.000 | 0.000 | ||
4691 | 2023.05.22 06:00 | modify | 1567 | 0.10 | 91.637 | 89.237 | 94.037 | ||
4692 | 2023.05.22 07:00 | buy | 1568 | 0.10 | 91.476 | 0.000 | 0.000 | ||
4693 | 2023.05.22 07:00 | modify | 1568 | 0.10 | 91.476 | 89.076 | 93.876 | ||
4694 | 2023.05.22 08:00 | buy | 1569 | 0.10 | 91.461 | 0.000 | 0.000 | ||
4695 | 2023.05.22 08:00 | modify | 1569 | 0.10 | 91.461 | 89.061 | 93.861 | ||
4696 | 2023.05.22 09:00 | buy | 1570 | 0.10 | 91.559 | 0.000 | 0.000 | ||
4697 | 2023.05.22 09:00 | modify | 1570 | 0.10 | 91.559 | 89.159 | 93.959 | ||
4698 | 2023.05.22 10:00 | close | 1570 | 0.10 | 91.608 | 89.159 | 93.959 | 3.42 | 45978.59 |
4699 | 2023.05.22 10:00 | close | 1569 | 0.10 | 91.608 | 89.061 | 93.861 | 10.25 | 45988.84 |
4700 | 2023.05.22 10:00 | close | 1568 | 0.10 | 91.608 | 89.076 | 93.876 | 9.21 | 45998.05 |
4701 | 2023.05.22 10:00 | close | 1567 | 0.10 | 91.608 | 89.237 | 94.037 | -2.02 | 45996.03 |
4702 | 2023.05.22 10:00 | close | 1566 | 0.10 | 91.608 | 89.250 | 94.050 | -2.93 | 45993.10 |
4703 | 2023.05.22 10:00 | close | 1565 | 0.10 | 91.608 | 89.196 | 93.996 | 0.84 | 45993.94 |
4704 | 2023.05.22 10:00 | close | 1564 | 0.10 | 91.608 | 89.168 | 93.968 | 2.79 | 45996.73 |
4705 | 2023.05.22 10:00 | close | 1563 | 0.10 | 91.608 | 89.127 | 93.927 | 5.65 | 46002.38 |
4706 | 2023.05.22 10:00 | close | 1562 | 0.10 | 91.608 | 89.364 | 94.164 | -10.88 | 45991.50 |
4707 | 2023.05.22 10:00 | close | 1561 | 0.10 | 91.608 | 89.316 | 94.116 | -7.53 | 45983.97 |
4708 | 2023.05.22 10:00 | close | 1560 | 0.10 | 91.608 | 89.172 | 93.972 | 2.98 | 45986.95 |
4709 | 2023.05.22 10:00 | close | 1559 | 0.10 | 91.608 | 89.347 | 94.147 | -9.22 | 45977.73 |
4710 | 2023.05.22 10:00 | close | 1558 | 0.10 | 91.608 | 89.287 | 94.087 | -5.04 | 45972.69 |
4711 | 2023.05.22 10:00 | sell | 1571 | 0.10 | 91.608 | 0.000 | 0.000 | ||
4712 | 2023.05.22 10:00 | modify | 1571 | 0.10 | 91.608 | 94.008 | 89.208 | ||
4713 | 2023.05.22 11:00 | sell | 1572 | 0.10 | 91.630 | 0.000 | 0.000 | ||
4714 | 2023.05.22 11:00 | modify | 1572 | 0.10 | 91.630 | 94.030 | 89.230 | ||
4715 | 2023.05.22 12:00 | sell | 1573 | 0.10 | 91.807 | 0.000 | 0.000 | ||
4716 | 2023.05.22 12:00 | modify | 1573 | 0.10 | 91.807 | 94.207 | 89.407 | ||
4717 | 2023.05.22 13:00 | sell | 1574 | 0.10 | 91.922 | 0.000 | 0.000 | ||
4718 | 2023.05.22 13:00 | modify | 1574 | 0.10 | 91.922 | 94.322 | 89.522 | ||
4719 | 2023.05.22 14:00 | sell | 1575 | 0.10 | 92.022 | 0.000 | 0.000 | ||
4720 | 2023.05.22 14:00 | modify | 1575 | 0.10 | 92.022 | 94.422 | 89.622 | ||
4721 | 2023.05.22 15:00 | sell | 1576 | 0.10 | 92.064 | 0.000 | 0.000 | ||
4722 | 2023.05.22 15:00 | modify | 1576 | 0.10 | 92.064 | 94.464 | 89.664 | ||
4723 | 2023.05.22 16:00 | sell | 1577 | 0.10 | 92.111 | 0.000 | 0.000 | ||
4724 | 2023.05.22 16:00 | modify | 1577 | 0.10 | 92.111 | 94.511 | 89.711 | ||
4725 | 2023.05.22 17:00 | sell | 1578 | 0.10 | 92.103 | 0.000 | 0.000 | ||
4726 | 2023.05.22 17:00 | modify | 1578 | 0.10 | 92.103 | 94.503 | 89.703 | ||
4727 | 2023.05.22 18:00 | sell | 1579 | 0.10 | 92.065 | 0.000 | 0.000 | ||
4728 | 2023.05.22 18:00 | modify | 1579 | 0.10 | 92.065 | 94.465 | 89.665 | ||
4729 | 2023.05.22 19:00 | sell | 1580 | 0.10 | 92.168 | 0.000 | 0.000 | ||
4730 | 2023.05.22 19:00 | modify | 1580 | 0.10 | 92.168 | 94.568 | 89.768 | ||
4731 | 2023.05.22 20:00 | sell | 1581 | 0.10 | 92.136 | 0.000 | 0.000 | ||
4732 | 2023.05.22 20:00 | modify | 1581 | 0.10 | 92.136 | 94.536 | 89.736 | ||
4733 | 2023.05.22 21:00 | sell | 1582 | 0.10 | 92.182 | 0.000 | 0.000 | ||
4734 | 2023.05.22 21:00 | modify | 1582 | 0.10 | 92.182 | 94.582 | 89.782 | ||
4735 | 2023.05.22 22:00 | sell | 1583 | 0.10 | 92.138 | 0.000 | 0.000 | ||
4736 | 2023.05.22 22:00 | modify | 1583 | 0.10 | 92.138 | 94.538 | 89.738 | ||
4737 | 2023.05.22 23:00 | sell | 1584 | 0.10 | 92.124 | 0.000 | 0.000 | ||
4738 | 2023.05.22 23:00 | modify | 1584 | 0.10 | 92.124 | 94.524 | 89.724 | ||
4739 | 2023.05.23 00:00 | sell | 1585 | 0.10 | 92.189 | 0.000 | 0.000 | ||
4740 | 2023.05.23 00:00 | modify | 1585 | 0.10 | 92.189 | 94.589 | 89.789 | ||
4741 | 2023.05.23 01:00 | sell | 1586 | 0.10 | 92.233 | 0.000 | 0.000 | ||
4742 | 2023.05.23 01:00 | modify | 1586 | 0.10 | 92.233 | 94.633 | 89.833 | ||
4743 | 2023.05.23 02:00 | sell | 1587 | 0.10 | 92.304 | 0.000 | 0.000 | ||
4744 | 2023.05.23 02:00 | modify | 1587 | 0.10 | 92.304 | 94.704 | 89.904 | ||
4745 | 2023.05.23 03:00 | sell | 1588 | 0.10 | 92.297 | 0.000 | 0.000 | ||
4746 | 2023.05.23 03:00 | modify | 1588 | 0.10 | 92.297 | 94.697 | 89.897 | ||
4747 | 2023.05.23 04:00 | sell | 1589 | 0.10 | 92.256 | 0.000 | 0.000 | ||
4748 | 2023.05.23 04:00 | modify | 1589 | 0.10 | 92.256 | 94.656 | 89.856 | ||
4749 | 2023.05.23 05:00 | sell | 1590 | 0.10 | 92.061 | 0.000 | 0.000 | ||
4750 | 2023.05.23 05:00 | modify | 1590 | 0.10 | 92.061 | 94.461 | 89.661 | ||
4751 | 2023.05.23 06:00 | sell | 1591 | 0.10 | 92.144 | 0.000 | 0.000 | ||
4752 | 2023.05.23 06:00 | modify | 1591 | 0.10 | 92.144 | 94.544 | 89.744 | ||
4753 | 2023.05.23 07:00 | sell | 1592 | 0.10 | 92.020 | 0.000 | 0.000 | ||
4754 | 2023.05.23 07:00 | modify | 1592 | 0.10 | 92.020 | 94.420 | 89.620 | ||
4755 | 2023.05.23 08:00 | close | 1592 | 0.10 | 91.734 | 94.420 | 89.620 | 19.95 | 45992.64 |
4756 | 2023.05.23 08:00 | close | 1591 | 0.10 | 91.734 | 94.544 | 89.744 | 28.59 | 46021.23 |
4757 | 2023.05.23 08:00 | close | 1590 | 0.10 | 91.734 | 94.461 | 89.661 | 22.81 | 46044.04 |
4758 | 2023.05.23 08:00 | close | 1589 | 0.10 | 91.734 | 94.656 | 89.856 | 36.40 | 46080.44 |
4759 | 2023.05.23 08:00 | close | 1588 | 0.10 | 91.734 | 94.697 | 89.897 | 39.26 | 46119.70 |
4760 | 2023.05.23 08:00 | close | 1587 | 0.10 | 91.734 | 94.704 | 89.904 | 39.75 | 46159.45 |
4761 | 2023.05.23 08:00 | close | 1586 | 0.10 | 91.734 | 94.633 | 89.833 | 34.80 | 46194.25 |
4762 | 2023.05.23 08:00 | close | 1585 | 0.10 | 91.734 | 94.589 | 89.789 | 31.73 | 46225.98 |
4763 | 2023.05.23 08:00 | close | 1584 | 0.10 | 91.734 | 94.524 | 89.724 | 26.55 | 46252.53 |
4764 | 2023.05.23 08:00 | close | 1583 | 0.10 | 91.734 | 94.538 | 89.738 | 27.53 | 46280.06 |
4765 | 2023.05.23 08:00 | close | 1582 | 0.10 | 91.734 | 94.582 | 89.782 | 30.59 | 46310.65 |
4766 | 2023.05.23 08:00 | close | 1581 | 0.10 | 91.734 | 94.536 | 89.736 | 27.39 | 46338.04 |
4767 | 2023.05.23 08:00 | close | 1580 | 0.10 | 91.734 | 94.568 | 89.768 | 29.62 | 46367.66 |
4768 | 2023.05.23 08:00 | close | 1579 | 0.10 | 91.734 | 94.465 | 89.665 | 22.44 | 46390.10 |
4769 | 2023.05.23 08:00 | close | 1578 | 0.10 | 91.734 | 94.503 | 89.703 | 25.09 | 46415.19 |
4770 | 2023.05.23 08:00 | close | 1577 | 0.10 | 91.734 | 94.511 | 89.711 | 25.64 | 46440.83 |
4771 | 2023.05.23 08:00 | close | 1576 | 0.10 | 91.734 | 94.464 | 89.664 | 22.37 | 46463.21 |
4772 | 2023.05.23 08:00 | close | 1575 | 0.10 | 91.734 | 94.422 | 89.622 | 19.44 | 46482.65 |
4773 | 2023.05.23 08:00 | close | 1574 | 0.10 | 91.734 | 94.322 | 89.522 | 12.46 | 46495.11 |
4774 | 2023.05.23 08:00 | close | 1573 | 0.10 | 91.734 | 94.207 | 89.407 | 4.44 | 46499.55 |
4775 | 2023.05.23 08:00 | close | 1572 | 0.10 | 91.734 | 94.030 | 89.230 | -7.90 | 46491.65 |
4776 | 2023.05.23 08:00 | close | 1571 | 0.10 | 91.734 | 94.008 | 89.208 | -9.43 | 46482.22 |
4777 | 2023.05.23 08:00 | buy | 1593 | 0.10 | 91.734 | 0.000 | 0.000 | ||
4778 | 2023.05.23 08:00 | modify | 1593 | 0.10 | 91.734 | 89.334 | 94.134 | ||
4779 | 2023.05.23 09:00 | buy | 1594 | 0.10 | 91.732 | 0.000 | 0.000 | ||
4780 | 2023.05.23 09:00 | modify | 1594 | 0.10 | 91.732 | 89.332 | 94.132 | ||
4781 | 2023.05.23 10:00 | buy | 1595 | 0.10 | 91.662 | 0.000 | 0.000 | ||
4782 | 2023.05.23 10:00 | modify | 1595 | 0.10 | 91.662 | 89.262 | 94.062 | ||
4783 | 2023.05.23 11:00 | buy | 1596 | 0.10 | 91.712 | 0.000 | 0.000 | ||
4784 | 2023.05.23 11:00 | modify | 1596 | 0.10 | 91.712 | 89.312 | 94.112 | ||
4785 | 2023.05.23 12:00 | buy | 1597 | 0.10 | 91.602 | 0.000 | 0.000 | ||
4786 | 2023.05.23 12:00 | modify | 1597 | 0.10 | 91.602 | 89.202 | 94.002 | ||
4787 | 2023.05.23 13:00 | buy | 1598 | 0.10 | 91.843 | 0.000 | 0.000 | ||
4788 | 2023.05.23 13:00 | modify | 1598 | 0.10 | 91.843 | 89.443 | 94.243 | ||
4789 | 2023.05.23 14:00 | buy | 1599 | 0.10 | 91.753 | 0.000 | 0.000 | ||
4790 | 2023.05.23 14:00 | modify | 1599 | 0.10 | 91.753 | 89.353 | 94.153 | ||
4791 | 2023.05.23 15:00 | buy | 1600 | 0.10 | 91.733 | 0.000 | 0.000 | ||
4792 | 2023.05.23 15:00 | modify | 1600 | 0.10 | 91.733 | 89.333 | 94.133 | ||
4793 | 2023.05.23 16:00 | buy | 1601 | 0.10 | 91.895 | 0.000 | 0.000 | ||
4794 | 2023.05.23 16:00 | modify | 1601 | 0.10 | 91.895 | 89.495 | 94.295 | ||
4795 | 2023.05.23 17:00 | buy | 1602 | 0.10 | 91.727 | 0.000 | 0.000 | ||
4796 | 2023.05.23 17:00 | modify | 1602 | 0.10 | 91.727 | 89.327 | 94.127 | ||
4797 | 2023.05.23 18:00 | buy | 1603 | 0.10 | 91.655 | 0.000 | 0.000 | ||
4798 | 2023.05.23 18:00 | modify | 1603 | 0.10 | 91.655 | 89.255 | 94.055 | ||
4799 | 2023.05.23 19:00 | buy | 1604 | 0.10 | 91.585 | 0.000 | 0.000 | ||
4800 | 2023.05.23 19:00 | modify | 1604 | 0.10 | 91.585 | 89.185 | 93.985 | ||
4801 | 2023.05.23 20:00 | buy | 1605 | 0.10 | 91.604 | 0.000 | 0.000 | ||
4802 | 2023.05.23 20:00 | modify | 1605 | 0.10 | 91.604 | 89.204 | 94.004 | ||
4803 | 2023.05.23 21:00 | buy | 1606 | 0.10 | 91.598 | 0.000 | 0.000 | ||
4804 | 2023.05.23 21:00 | modify | 1606 | 0.10 | 91.598 | 89.198 | 93.998 | ||
4805 | 2023.05.23 22:00 | buy | 1607 | 0.10 | 91.590 | 0.000 | 0.000 | ||
4806 | 2023.05.23 22:00 | modify | 1607 | 0.10 | 91.590 | 89.190 | 93.990 | ||
4807 | 2023.05.23 23:00 | buy | 1608 | 0.10 | 91.630 | 0.000 | 0.000 | ||
4808 | 2023.05.23 23:00 | modify | 1608 | 0.10 | 91.630 | 89.230 | 94.030 | ||
4809 | 2023.05.24 00:00 | close | 1608 | 0.10 | 91.669 | 89.230 | 94.030 | 3.19 | 46485.41 |
4810 | 2023.05.24 00:00 | close | 1607 | 0.10 | 91.669 | 89.190 | 93.990 | 5.98 | 46491.39 |
4811 | 2023.05.24 00:00 | close | 1606 | 0.10 | 91.669 | 89.198 | 93.998 | 5.42 | 46496.81 |
4812 | 2023.05.24 00:00 | close | 1605 | 0.10 | 91.669 | 89.204 | 94.004 | 5.00 | 46501.81 |
4813 | 2023.05.24 00:00 | close | 1604 | 0.10 | 91.669 | 89.185 | 93.985 | 6.33 | 46508.13 |
4814 | 2023.05.24 00:00 | close | 1603 | 0.10 | 91.669 | 89.255 | 94.055 | 1.45 | 46509.58 |
4815 | 2023.05.24 00:00 | close | 1602 | 0.10 | 91.669 | 89.327 | 94.127 | -3.58 | 46506.00 |
4816 | 2023.05.24 00:00 | close | 1601 | 0.10 | 91.669 | 89.495 | 94.295 | -15.29 | 46490.71 |
4817 | 2023.05.24 00:00 | close | 1600 | 0.10 | 91.669 | 89.333 | 94.133 | -3.99 | 46486.72 |
4818 | 2023.05.24 00:00 | close | 1599 | 0.10 | 91.669 | 89.353 | 94.153 | -5.39 | 46481.33 |
4819 | 2023.05.24 00:00 | close | 1598 | 0.10 | 91.669 | 89.443 | 94.243 | -11.67 | 46469.66 |
4820 | 2023.05.24 00:00 | close | 1597 | 0.10 | 91.669 | 89.202 | 94.002 | 5.14 | 46474.80 |
4821 | 2023.05.24 00:00 | close | 1596 | 0.10 | 91.669 | 89.312 | 94.112 | -2.53 | 46472.26 |
4822 | 2023.05.24 00:00 | close | 1595 | 0.10 | 91.669 | 89.262 | 94.062 | 0.96 | 46473.22 |
4823 | 2023.05.24 00:00 | close | 1594 | 0.10 | 91.669 | 89.332 | 94.132 | -3.92 | 46469.30 |
4824 | 2023.05.24 00:00 | close | 1593 | 0.10 | 91.669 | 89.334 | 94.134 | -4.06 | 46465.24 |
4825 | 2023.05.24 00:00 | sell | 1609 | 0.10 | 91.669 | 0.000 | 0.000 | ||
4826 | 2023.05.24 00:00 | modify | 1609 | 0.10 | 91.669 | 94.069 | 89.269 | ||
4827 | 2023.05.24 01:00 | close | 1609 | 0.10 | 91.607 | 94.069 | 89.269 | 4.32 | 46469.56 |
4828 | 2023.05.24 01:00 | buy | 1610 | 0.10 | 91.607 | 0.000 | 0.000 | ||
4829 | 2023.05.24 01:00 | modify | 1610 | 0.10 | 91.607 | 89.207 | 94.007 | ||
4830 | 2023.05.24 02:00 | buy | 1611 | 0.10 | 91.547 | 0.000 | 0.000 | ||
4831 | 2023.05.24 02:00 | modify | 1611 | 0.10 | 91.547 | 89.147 | 93.947 | ||
4832 | 2023.05.24 03:00 | buy | 1612 | 0.10 | 91.358 | 0.000 | 0.000 | ||
4833 | 2023.05.24 03:00 | modify | 1612 | 0.10 | 91.358 | 88.958 | 93.758 | ||
4834 | 2023.05.24 04:00 | buy | 1613 | 0.10 | 91.408 | 0.000 | 0.000 | ||
4835 | 2023.05.24 04:00 | modify | 1613 | 0.10 | 91.408 | 89.008 | 93.808 | ||
4836 | 2023.05.24 05:00 | buy | 1614 | 0.10 | 91.340 | 0.000 | 0.000 | ||
4837 | 2023.05.24 05:00 | modify | 1614 | 0.10 | 91.340 | 88.940 | 93.740 | ||
4838 | 2023.05.24 06:00 | buy | 1615 | 0.10 | 91.243 | 0.000 | 0.000 | ||
4839 | 2023.05.24 06:00 | modify | 1615 | 0.10 | 91.243 | 88.843 | 93.643 | ||
4840 | 2023.05.24 07:00 | buy | 1616 | 0.10 | 91.327 | 0.000 | 0.000 | ||
4841 | 2023.05.24 07:00 | modify | 1616 | 0.10 | 91.327 | 88.927 | 93.727 | ||
4842 | 2023.05.24 08:00 | buy | 1617 | 0.10 | 91.125 | 0.000 | 0.000 | ||
4843 | 2023.05.24 08:00 | modify | 1617 | 0.10 | 91.125 | 88.725 | 93.525 | ||
4844 | 2023.05.24 09:00 | buy | 1618 | 0.10 | 91.204 | 0.000 | 0.000 | ||
4845 | 2023.05.24 09:00 | modify | 1618 | 0.10 | 91.204 | 88.804 | 93.604 | ||
4846 | 2023.05.24 10:00 | buy | 1619 | 0.10 | 91.092 | 0.000 | 0.000 | ||
4847 | 2023.05.24 10:00 | modify | 1619 | 0.10 | 91.092 | 88.692 | 93.492 | ||
4848 | 2023.05.24 11:00 | buy | 1620 | 0.10 | 90.912 | 0.000 | 0.000 | ||
4849 | 2023.05.24 11:00 | modify | 1620 | 0.10 | 90.912 | 88.512 | 93.312 | ||
4850 | 2023.05.24 12:00 | buy | 1621 | 0.10 | 91.037 | 0.000 | 0.000 | ||
4851 | 2023.05.24 12:00 | modify | 1621 | 0.10 | 91.037 | 88.637 | 93.437 | ||
4852 | 2023.05.24 13:00 | buy | 1622 | 0.10 | 91.175 | 0.000 | 0.000 | ||
4853 | 2023.05.24 13:00 | modify | 1622 | 0.10 | 91.175 | 88.775 | 93.575 | ||
4854 | 2023.05.24 14:00 | buy | 1623 | 0.10 | 90.942 | 0.000 | 0.000 | ||
4855 | 2023.05.24 14:00 | modify | 1623 | 0.10 | 90.942 | 88.542 | 93.342 | ||
4856 | 2023.05.24 15:00 | buy | 1624 | 0.10 | 90.889 | 0.000 | 0.000 | ||
4857 | 2023.05.24 15:00 | modify | 1624 | 0.10 | 90.889 | 88.489 | 93.289 | ||
4858 | 2023.05.24 16:00 | buy | 1625 | 0.10 | 91.026 | 0.000 | 0.000 | ||
4859 | 2023.05.24 16:00 | modify | 1625 | 0.10 | 91.026 | 88.626 | 93.426 | ||
4860 | 2023.05.24 17:00 | buy | 1626 | 0.10 | 91.100 | 0.000 | 0.000 | ||
4861 | 2023.05.24 17:00 | modify | 1626 | 0.10 | 91.100 | 88.700 | 93.500 | ||
4862 | 2023.05.24 18:00 | buy | 1627 | 0.10 | 91.113 | 0.000 | 0.000 | ||
4863 | 2023.05.24 18:00 | modify | 1627 | 0.10 | 91.113 | 88.713 | 93.513 | ||
4864 | 2023.05.24 19:00 | buy | 1628 | 0.10 | 90.959 | 0.000 | 0.000 | ||
4865 | 2023.05.24 19:00 | modify | 1628 | 0.10 | 90.959 | 88.559 | 93.359 | ||
4866 | 2023.05.24 20:00 | buy | 1629 | 0.10 | 91.130 | 0.000 | 0.000 | ||
4867 | 2023.05.24 20:00 | modify | 1629 | 0.10 | 91.130 | 88.730 | 93.530 | ||
4868 | 2023.05.24 21:00 | buy | 1630 | 0.10 | 91.249 | 0.000 | 0.000 | ||
4869 | 2023.05.24 21:00 | modify | 1630 | 0.10 | 91.249 | 88.849 | 93.649 | ||
4870 | 2023.05.24 22:00 | buy | 1631 | 0.10 | 91.234 | 0.000 | 0.000 | ||
4871 | 2023.05.24 22:00 | modify | 1631 | 0.10 | 91.234 | 88.834 | 93.634 | ||
4872 | 2023.05.24 23:00 | buy | 1632 | 0.10 | 91.133 | 0.000 | 0.000 | ||
4873 | 2023.05.24 23:00 | modify | 1632 | 0.10 | 91.133 | 88.733 | 93.533 | ||
4874 | 2023.05.25 00:00 | buy | 1633 | 0.10 | 91.172 | 0.000 | 0.000 | ||
4875 | 2023.05.25 00:00 | modify | 1633 | 0.10 | 91.172 | 88.772 | 93.572 | ||
4876 | 2023.05.25 01:00 | buy | 1634 | 0.10 | 91.208 | 0.000 | 0.000 | ||
4877 | 2023.05.25 01:00 | modify | 1634 | 0.10 | 91.208 | 88.808 | 93.608 | ||
4878 | 2023.05.25 02:00 | buy | 1635 | 0.10 | 91.219 | 0.000 | 0.000 | ||
4879 | 2023.05.25 02:00 | modify | 1635 | 0.10 | 91.219 | 88.819 | 93.619 | ||
4880 | 2023.06.07 00:40 | t/p | 1624 | 0.10 | 93.289 | 88.489 | 93.289 | 173.93 | 46643.49 |
4881 | 2023.06.07 01:00 | close | 1635 | 0.10 | 93.129 | 88.819 | 93.619 | 138.36 | 46781.85 |
4882 | 2023.06.07 01:00 | close | 1634 | 0.10 | 93.129 | 88.808 | 93.608 | 139.13 | 46920.98 |
4883 | 2023.06.07 01:00 | close | 1633 | 0.10 | 93.129 | 88.772 | 93.572 | 141.64 | 47062.62 |
4884 | 2023.06.07 01:00 | close | 1632 | 0.10 | 93.129 | 88.733 | 93.533 | 145.76 | 47208.38 |
4885 | 2023.06.07 01:00 | close | 1631 | 0.10 | 93.129 | 88.834 | 93.634 | 138.71 | 47347.09 |
4886 | 2023.06.07 01:00 | close | 1630 | 0.10 | 93.129 | 88.849 | 93.649 | 137.67 | 47484.77 |
4887 | 2023.06.07 01:00 | close | 1629 | 0.10 | 93.129 | 88.730 | 93.530 | 145.97 | 47630.74 |
4888 | 2023.06.07 01:00 | close | 1628 | 0.10 | 93.129 | 88.559 | 93.359 | 157.89 | 47788.63 |
4889 | 2023.06.07 01:00 | close | 1627 | 0.10 | 93.129 | 88.713 | 93.513 | 147.15 | 47935.79 |
4890 | 2023.06.07 01:00 | close | 1626 | 0.10 | 93.129 | 88.700 | 93.500 | 148.06 | 48083.85 |
4891 | 2023.06.07 01:00 | close | 1625 | 0.10 | 93.129 | 88.626 | 93.426 | 153.22 | 48237.07 |
4892 | 2023.06.07 01:00 | close | 1623 | 0.10 | 93.129 | 88.542 | 93.342 | 159.08 | 48396.16 |
4893 | 2023.06.07 01:00 | close | 1622 | 0.10 | 93.129 | 88.775 | 93.575 | 142.83 | 48538.99 |
4894 | 2023.06.07 01:00 | close | 1621 | 0.10 | 93.129 | 88.637 | 93.437 | 152.45 | 48691.44 |
4895 | 2023.06.07 01:00 | close | 1620 | 0.10 | 93.129 | 88.512 | 93.312 | 161.17 | 48852.62 |
4896 | 2023.06.07 01:00 | close | 1619 | 0.10 | 93.129 | 88.692 | 93.492 | 148.62 | 49001.24 |
4897 | 2023.06.07 01:00 | close | 1618 | 0.10 | 93.129 | 88.804 | 93.604 | 140.81 | 49142.05 |
4898 | 2023.06.07 01:00 | close | 1617 | 0.10 | 93.129 | 88.725 | 93.525 | 146.32 | 49288.38 |
4899 | 2023.06.07 01:00 | close | 1616 | 0.10 | 93.129 | 88.927 | 93.727 | 132.23 | 49420.61 |
4900 | 2023.06.07 01:00 | close | 1615 | 0.10 | 93.129 | 88.843 | 93.643 | 138.09 | 49558.70 |
4901 | 2023.06.07 01:00 | close | 1614 | 0.10 | 93.129 | 88.940 | 93.740 | 131.32 | 49690.03 |
4902 | 2023.06.07 01:00 | close | 1613 | 0.10 | 93.129 | 89.008 | 93.808 | 126.58 | 49816.61 |
4903 | 2023.06.07 01:00 | close | 1612 | 0.10 | 93.129 | 88.958 | 93.758 | 130.07 | 49946.68 |
4904 | 2023.06.07 01:00 | close | 1611 | 0.10 | 93.129 | 89.147 | 93.947 | 116.89 | 50063.58 |
4905 | 2023.06.07 01:00 | close | 1610 | 0.10 | 93.129 | 89.207 | 94.007 | 112.70 | 50176.28 |
4906 | 2023.06.07 01:00 | sell | 1636 | 0.10 | 93.129 | 0.000 | 0.000 | ||
4907 | 2023.06.07 01:00 | modify | 1636 | 0.10 | 93.129 | 95.529 | 90.729 | ||
4908 | 2023.06.07 02:00 | close | 1636 | 0.10 | 93.074 | 95.529 | 90.729 | 3.84 | 50180.12 |
4909 | 2023.06.07 02:00 | buy | 1637 | 0.10 | 93.074 | 0.000 | 0.000 | ||
4910 | 2023.06.07 02:00 | modify | 1637 | 0.10 | 93.074 | 90.674 | 95.474 | ||
4911 | 2023.06.07 03:00 | buy | 1638 | 0.10 | 92.894 | 0.000 | 0.000 | ||
4912 | 2023.06.07 03:00 | modify | 1638 | 0.10 | 92.894 | 90.494 | 95.294 | ||
4913 | 2023.06.07 04:00 | buy | 1639 | 0.10 | 93.022 | 0.000 | 0.000 | ||
4914 | 2023.06.07 04:00 | modify | 1639 | 0.10 | 93.022 | 90.622 | 95.422 | ||
4915 | 2023.06.07 05:00 | buy | 1640 | 0.10 | 93.044 | 0.000 | 0.000 | ||
4916 | 2023.06.07 05:00 | modify | 1640 | 0.10 | 93.044 | 90.644 | 95.444 | ||
4917 | 2023.06.07 06:00 | buy | 1641 | 0.10 | 92.959 | 0.000 | 0.000 | ||
4918 | 2023.06.07 06:00 | modify | 1641 | 0.10 | 92.959 | 90.559 | 95.359 | ||
4919 | 2023.06.07 07:00 | buy | 1642 | 0.10 | 92.886 | 0.000 | 0.000 | ||
4920 | 2023.06.07 07:00 | modify | 1642 | 0.10 | 92.886 | 90.486 | 95.286 | ||
4921 | 2023.06.07 08:00 | buy | 1643 | 0.10 | 93.082 | 0.000 | 0.000 | ||
4922 | 2023.06.07 08:00 | modify | 1643 | 0.10 | 93.082 | 90.682 | 95.482 | ||
4923 | 2023.06.07 09:00 | close | 1643 | 0.10 | 93.237 | 90.682 | 95.482 | 10.81 | 50190.93 |
4924 | 2023.06.07 09:00 | close | 1642 | 0.10 | 93.237 | 90.486 | 95.286 | 24.48 | 50215.41 |
4925 | 2023.06.07 09:00 | close | 1641 | 0.10 | 93.237 | 90.559 | 95.359 | 19.39 | 50234.80 |
4926 | 2023.06.07 09:00 | close | 1640 | 0.10 | 93.237 | 90.644 | 95.444 | 13.46 | 50248.26 |
4927 | 2023.06.07 09:00 | close | 1639 | 0.10 | 93.237 | 90.622 | 95.422 | 14.99 | 50263.25 |
4928 | 2023.06.07 09:00 | close | 1638 | 0.10 | 93.237 | 90.494 | 95.294 | 23.92 | 50287.17 |
4929 | 2023.06.07 09:00 | close | 1637 | 0.10 | 93.237 | 90.674 | 95.474 | 11.37 | 50298.54 |
4930 | 2023.06.07 09:00 | sell | 1644 | 0.10 | 93.237 | 0.000 | 0.000 | ||
4931 | 2023.06.07 09:00 | modify | 1644 | 0.10 | 93.237 | 95.637 | 90.837 | ||
4932 | 2023.06.07 10:00 | sell | 1645 | 0.10 | 93.126 | 0.000 | 0.000 | ||
4933 | 2023.06.07 10:00 | modify | 1645 | 0.10 | 93.126 | 95.526 | 90.726 | ||
4934 | 2023.06.07 11:00 | sell | 1646 | 0.10 | 93.428 | 0.000 | 0.000 | ||
4935 | 2023.06.07 11:00 | modify | 1646 | 0.10 | 93.428 | 95.828 | 91.028 | ||
4936 | 2023.06.07 12:00 | sell | 1647 | 0.10 | 93.340 | 0.000 | 0.000 | ||
4937 | 2023.06.07 12:00 | modify | 1647 | 0.10 | 93.340 | 95.740 | 90.940 | ||
4938 | 2023.06.07 13:00 | sell | 1648 | 0.10 | 93.327 | 0.000 | 0.000 | ||
4939 | 2023.06.07 13:00 | modify | 1648 | 0.10 | 93.327 | 95.727 | 90.927 | ||
4940 | 2023.06.07 14:00 | sell | 1649 | 0.10 | 93.324 | 0.000 | 0.000 | ||
4941 | 2023.06.07 14:00 | modify | 1649 | 0.10 | 93.324 | 95.724 | 90.924 | ||
4942 | 2023.06.07 15:00 | sell | 1650 | 0.10 | 93.154 | 0.000 | 0.000 | ||
4943 | 2023.06.07 15:00 | modify | 1650 | 0.10 | 93.154 | 95.554 | 90.754 | ||
4944 | 2023.06.07 16:00 | sell | 1651 | 0.10 | 93.220 | 0.000 | 0.000 | ||
4945 | 2023.06.07 16:00 | modify | 1651 | 0.10 | 93.220 | 95.620 | 90.820 | ||
4946 | 2023.06.07 17:00 | sell | 1652 | 0.10 | 93.291 | 0.000 | 0.000 | ||
4947 | 2023.06.07 17:00 | modify | 1652 | 0.10 | 93.291 | 95.691 | 90.891 | ||
4948 | 2023.06.07 18:00 | sell | 1653 | 0.10 | 93.183 | 0.000 | 0.000 | ||
4949 | 2023.06.07 18:00 | modify | 1653 | 0.10 | 93.183 | 95.583 | 90.783 | ||
4950 | 2023.06.07 19:00 | sell | 1654 | 0.10 | 93.250 | 0.000 | 0.000 | ||
4951 | 2023.06.07 19:00 | modify | 1654 | 0.10 | 93.250 | 95.650 | 90.850 | ||
4952 | 2023.06.07 20:00 | sell | 1655 | 0.10 | 93.275 | 0.000 | 0.000 | ||
4953 | 2023.06.07 20:00 | modify | 1655 | 0.10 | 93.275 | 95.675 | 90.875 | ||
4954 | 2023.06.07 21:00 | close | 1655 | 0.10 | 93.201 | 95.675 | 90.875 | 5.16 | 50303.70 |
4955 | 2023.06.07 21:00 | close | 1654 | 0.10 | 93.201 | 95.650 | 90.850 | 3.42 | 50307.12 |
4956 | 2023.06.07 21:00 | close | 1653 | 0.10 | 93.201 | 95.583 | 90.783 | -1.26 | 50305.86 |
4957 | 2023.06.07 21:00 | close | 1652 | 0.10 | 93.201 | 95.691 | 90.891 | 6.28 | 50312.14 |
4958 | 2023.06.07 21:00 | close | 1651 | 0.10 | 93.201 | 95.620 | 90.820 | 1.32 | 50313.46 |
4959 | 2023.06.07 21:00 | close | 1650 | 0.10 | 93.201 | 95.554 | 90.754 | -3.28 | 50310.18 |
4960 | 2023.06.07 21:00 | close | 1649 | 0.10 | 93.201 | 95.724 | 90.924 | 8.58 | 50318.76 |
4961 | 2023.06.07 21:00 | close | 1648 | 0.10 | 93.201 | 95.727 | 90.927 | 8.79 | 50327.55 |
4962 | 2023.06.07 21:00 | close | 1647 | 0.10 | 93.201 | 95.740 | 90.940 | 9.69 | 50337.24 |
4963 | 2023.06.07 21:00 | close | 1646 | 0.10 | 93.201 | 95.828 | 91.028 | 15.83 | 50353.07 |
4964 | 2023.06.07 21:00 | close | 1645 | 0.10 | 93.201 | 95.526 | 90.726 | -5.23 | 50347.84 |
4965 | 2023.06.07 21:00 | close | 1644 | 0.10 | 93.201 | 95.637 | 90.837 | 2.51 | 50350.35 |
4966 | 2023.06.07 21:00 | buy | 1656 | 0.10 | 93.201 | 0.000 | 0.000 | ||
4967 | 2023.06.07 21:00 | modify | 1656 | 0.10 | 93.201 | 90.801 | 95.601 | ||
4968 | 2023.06.07 22:00 | buy | 1657 | 0.10 | 93.217 | 0.000 | 0.000 | ||
4969 | 2023.06.07 22:00 | modify | 1657 | 0.10 | 93.217 | 90.817 | 95.617 | ||
4970 | 2023.06.07 23:00 | buy | 1658 | 0.10 | 93.199 | 0.000 | 0.000 | ||
4971 | 2023.06.07 23:00 | modify | 1658 | 0.10 | 93.199 | 90.799 | 95.599 | ||
4972 | 2023.06.08 00:00 | buy | 1659 | 0.10 | 93.174 | 0.000 | 0.000 | ||
4973 | 2023.06.08 00:00 | modify | 1659 | 0.10 | 93.174 | 90.774 | 95.574 | ||
4974 | 2023.06.08 01:00 | buy | 1660 | 0.10 | 93.269 | 0.000 | 0.000 | ||
4975 | 2023.06.08 01:00 | modify | 1660 | 0.10 | 93.269 | 90.869 | 95.669 | ||
4976 | 2023.06.08 02:00 | close | 1660 | 0.10 | 93.195 | 90.869 | 95.669 | -5.16 | 50345.19 |
4977 | 2023.06.08 02:00 | close | 1659 | 0.10 | 93.195 | 90.774 | 95.574 | 1.46 | 50346.65 |
4978 | 2023.06.08 02:00 | close | 1658 | 0.10 | 93.195 | 90.799 | 95.599 | 1.13 | 50347.78 |
4979 | 2023.06.08 02:00 | close | 1657 | 0.10 | 93.195 | 90.817 | 95.617 | -0.12 | 50347.65 |
4980 | 2023.06.08 02:00 | close | 1656 | 0.10 | 93.195 | 90.801 | 95.601 | 0.99 | 50348.64 |
4981 | 2023.06.08 02:00 | sell | 1661 | 0.10 | 93.195 | 0.000 | 0.000 | ||
4982 | 2023.06.08 02:00 | modify | 1661 | 0.10 | 93.195 | 95.595 | 90.795 | ||
4983 | 2023.06.08 03:00 | sell | 1662 | 0.10 | 93.260 | 0.000 | 0.000 | ||
4984 | 2023.06.08 03:00 | modify | 1662 | 0.10 | 93.260 | 95.660 | 90.860 | ||
4985 | 2023.06.08 04:00 | close | 1662 | 0.10 | 93.160 | 95.660 | 90.860 | 6.97 | 50355.61 |
4986 | 2023.06.08 04:00 | close | 1661 | 0.10 | 93.160 | 95.595 | 90.795 | 2.44 | 50358.05 |
4987 | 2023.06.08 04:00 | buy | 1663 | 0.10 | 93.160 | 0.000 | 0.000 | ||
4988 | 2023.06.08 04:00 | modify | 1663 | 0.10 | 93.160 | 90.760 | 95.560 | ||
4989 | 2023.06.08 05:00 | buy | 1664 | 0.10 | 93.106 | 0.000 | 0.000 | ||
4990 | 2023.06.08 05:00 | modify | 1664 | 0.10 | 93.106 | 90.706 | 95.506 | ||
4991 | 2023.06.08 06:00 | buy | 1665 | 0.10 | 93.162 | 0.000 | 0.000 | ||
4992 | 2023.06.08 06:00 | modify | 1665 | 0.10 | 93.162 | 90.762 | 95.562 | ||
4993 | 2023.06.08 07:00 | buy | 1666 | 0.10 | 93.225 | 0.000 | 0.000 | ||
4994 | 2023.06.08 07:00 | modify | 1666 | 0.10 | 93.225 | 90.825 | 95.625 | ||
4995 | 2023.06.08 08:00 | close | 1666 | 0.10 | 93.337 | 90.825 | 95.625 | 7.81 | 50365.86 |
4996 | 2023.06.08 08:00 | close | 1665 | 0.10 | 93.337 | 90.762 | 95.562 | 12.20 | 50378.06 |
4997 | 2023.06.08 08:00 | close | 1664 | 0.10 | 93.337 | 90.706 | 95.506 | 16.11 | 50394.17 |
4998 | 2023.06.08 08:00 | close | 1663 | 0.10 | 93.337 | 90.760 | 95.560 | 12.34 | 50406.51 |
4999 | 2023.06.08 08:00 | sell | 1667 | 0.10 | 93.337 | 0.000 | 0.000 | ||
5000 | 2023.06.08 08:00 | modify | 1667 | 0.10 | 93.337 | 95.737 | 90.937 | ||
5001 | 2023.06.08 09:00 | sell | 1668 | 0.10 | 93.427 | 0.000 | 0.000 | ||
5002 | 2023.06.08 09:00 | modify | 1668 | 0.10 | 93.427 | 95.827 | 91.027 | ||
5003 | 2023.06.08 10:00 | sell | 1669 | 0.10 | 93.390 | 0.000 | 0.000 | ||
5004 | 2023.06.08 10:00 | modify | 1669 | 0.10 | 93.390 | 95.790 | 90.990 | ||
5005 | 2023.06.08 11:00 | sell | 1670 | 0.10 | 93.366 | 0.000 | 0.000 | ||
5006 | 2023.06.08 11:00 | modify | 1670 | 0.10 | 93.366 | 95.766 | 90.966 | ||
5007 | 2023.06.08 12:00 | close | 1670 | 0.10 | 93.397 | 95.766 | 90.966 | -2.16 | 50404.35 |
5008 | 2023.06.08 12:00 | close | 1669 | 0.10 | 93.397 | 95.790 | 90.990 | -0.49 | 50403.86 |
5009 | 2023.06.08 12:00 | close | 1668 | 0.10 | 93.397 | 95.827 | 91.027 | 2.09 | 50405.95 |
5010 | 2023.06.08 12:00 | close | 1667 | 0.10 | 93.397 | 95.737 | 90.937 | -4.19 | 50401.76 |
5011 | 2023.06.08 12:00 | buy | 1671 | 0.10 | 93.397 | 0.000 | 0.000 | ||
5012 | 2023.06.08 12:00 | modify | 1671 | 0.10 | 93.397 | 90.997 | 95.797 | ||
5013 | 2023.06.08 13:00 | buy | 1672 | 0.10 | 93.376 | 0.000 | 0.000 | ||
5014 | 2023.06.08 13:00 | modify | 1672 | 0.10 | 93.376 | 90.976 | 95.776 | ||
5015 | 2023.06.08 14:00 | buy | 1673 | 0.10 | 93.241 | 0.000 | 0.000 | ||
5016 | 2023.06.08 14:00 | modify | 1673 | 0.10 | 93.241 | 90.841 | 95.641 | ||
5017 | 2023.06.08 15:00 | buy | 1674 | 0.10 | 93.235 | 0.000 | 0.000 | ||
5018 | 2023.06.08 15:00 | modify | 1674 | 0.10 | 93.235 | 90.835 | 95.635 | ||
5019 | 2023.06.08 16:00 | buy | 1675 | 0.10 | 93.124 | 0.000 | 0.000 | ||
5020 | 2023.06.08 16:00 | modify | 1675 | 0.10 | 93.124 | 90.724 | 95.524 | ||
5021 | 2023.06.08 17:00 | buy | 1676 | 0.10 | 93.286 | 0.000 | 0.000 | ||
5022 | 2023.06.08 17:00 | modify | 1676 | 0.10 | 93.286 | 90.886 | 95.686 | ||
5023 | 2023.06.08 18:00 | buy | 1677 | 0.10 | 93.300 | 0.000 | 0.000 | ||
5024 | 2023.06.08 18:00 | modify | 1677 | 0.10 | 93.300 | 90.900 | 95.700 | ||
5025 | 2023.06.08 19:00 | buy | 1678 | 0.10 | 93.300 | 0.000 | 0.000 | ||
5026 | 2023.06.08 19:00 | modify | 1678 | 0.10 | 93.300 | 90.900 | 95.700 | ||
5027 | 2023.06.08 20:00 | buy | 1679 | 0.10 | 93.286 | 0.000 | 0.000 | ||
5028 | 2023.06.08 20:00 | modify | 1679 | 0.10 | 93.286 | 90.886 | 95.686 | ||
5029 | 2023.06.08 21:00 | buy | 1680 | 0.10 | 93.311 | 0.000 | 0.000 | ||
5030 | 2023.06.08 21:00 | modify | 1680 | 0.10 | 93.311 | 90.911 | 95.711 | ||
5031 | 2023.06.08 22:00 | buy | 1681 | 0.10 | 93.235 | 0.000 | 0.000 | ||
5032 | 2023.06.08 22:00 | modify | 1681 | 0.10 | 93.235 | 90.835 | 95.635 | ||
5033 | 2023.06.08 23:00 | buy | 1682 | 0.10 | 93.273 | 0.000 | 0.000 | ||
5034 | 2023.06.08 23:00 | modify | 1682 | 0.10 | 93.273 | 90.873 | 95.673 | ||
5035 | 2023.06.09 00:00 | buy | 1683 | 0.10 | 93.236 | 0.000 | 0.000 | ||
5036 | 2023.06.09 00:00 | modify | 1683 | 0.10 | 93.236 | 90.836 | 95.636 | ||
5037 | 2023.06.09 01:00 | buy | 1684 | 0.10 | 93.322 | 0.000 | 0.000 | ||
5038 | 2023.06.09 01:00 | modify | 1684 | 0.10 | 93.322 | 90.922 | 95.722 | ||
5039 | 2023.06.09 02:00 | buy | 1685 | 0.10 | 93.401 | 0.000 | 0.000 | ||
5040 | 2023.06.09 02:00 | modify | 1685 | 0.10 | 93.401 | 91.001 | 95.801 | ||
5041 | 2023.06.09 03:00 | buy | 1686 | 0.10 | 93.399 | 0.000 | 0.000 | ||
5042 | 2023.06.09 03:00 | modify | 1686 | 0.10 | 93.399 | 90.999 | 95.799 | ||
5043 | 2023.06.09 04:00 | buy | 1687 | 0.10 | 93.303 | 0.000 | 0.000 | ||
5044 | 2023.06.09 04:00 | modify | 1687 | 0.10 | 93.303 | 90.903 | 95.703 | ||
5045 | 2023.06.09 05:00 | buy | 1688 | 0.10 | 93.281 | 0.000 | 0.000 | ||
5046 | 2023.06.09 05:00 | modify | 1688 | 0.10 | 93.281 | 90.881 | 95.681 | ||
5047 | 2023.06.09 06:00 | buy | 1689 | 0.10 | 93.441 | 0.000 | 0.000 | ||
5048 | 2023.06.09 06:00 | modify | 1689 | 0.10 | 93.441 | 91.041 | 95.841 | ||
5049 | 2023.06.09 07:00 | close | 1689 | 0.10 | 93.602 | 91.041 | 95.841 | 11.22 | 50412.98 |
5050 | 2023.06.09 07:00 | close | 1688 | 0.10 | 93.602 | 90.881 | 95.681 | 22.38 | 50435.36 |
5051 | 2023.06.09 07:00 | close | 1687 | 0.10 | 93.602 | 90.903 | 95.703 | 20.85 | 50456.21 |
5052 | 2023.06.09 07:00 | close | 1686 | 0.10 | 93.602 | 90.999 | 95.799 | 14.15 | 50470.36 |
5053 | 2023.06.09 07:00 | close | 1685 | 0.10 | 93.602 | 91.001 | 95.801 | 14.01 | 50484.37 |
5054 | 2023.06.09 07:00 | close | 1684 | 0.10 | 93.602 | 90.922 | 95.722 | 19.52 | 50503.89 |
5055 | 2023.06.09 07:00 | close | 1683 | 0.10 | 93.602 | 90.836 | 95.636 | 25.52 | 50529.41 |
5056 | 2023.06.09 07:00 | close | 1682 | 0.10 | 93.602 | 90.873 | 95.673 | 23.41 | 50552.82 |
5057 | 2023.06.09 07:00 | close | 1681 | 0.10 | 93.602 | 90.835 | 95.635 | 26.06 | 50578.88 |
5058 | 2023.06.09 07:00 | close | 1680 | 0.10 | 93.602 | 90.911 | 95.711 | 20.76 | 50599.64 |
5059 | 2023.06.09 07:00 | close | 1679 | 0.10 | 93.602 | 90.886 | 95.686 | 22.50 | 50622.14 |
5060 | 2023.06.09 07:00 | close | 1678 | 0.10 | 93.602 | 90.900 | 95.700 | 21.53 | 50643.66 |
5061 | 2023.06.09 07:00 | close | 1677 | 0.10 | 93.602 | 90.900 | 95.700 | 21.53 | 50665.19 |
5062 | 2023.06.09 07:00 | close | 1676 | 0.10 | 93.602 | 90.886 | 95.686 | 22.50 | 50687.69 |
5063 | 2023.06.09 07:00 | close | 1675 | 0.10 | 93.602 | 90.724 | 95.524 | 33.80 | 50721.49 |
5064 | 2023.06.09 07:00 | close | 1674 | 0.10 | 93.602 | 90.835 | 95.635 | 26.06 | 50747.55 |
5065 | 2023.06.09 07:00 | close | 1673 | 0.10 | 93.602 | 90.841 | 95.641 | 25.64 | 50773.19 |
5066 | 2023.06.09 07:00 | close | 1672 | 0.10 | 93.602 | 90.976 | 95.776 | 16.23 | 50789.42 |
5067 | 2023.06.09 07:00 | close | 1671 | 0.10 | 93.602 | 90.997 | 95.797 | 14.76 | 50804.18 |
5068 | 2023.06.09 07:00 | sell | 1690 | 0.10 | 93.602 | 0.000 | 0.000 | ||
5069 | 2023.06.09 07:00 | modify | 1690 | 0.10 | 93.602 | 96.002 | 91.202 | ||
5070 | 2023.06.09 08:00 | sell | 1691 | 0.10 | 93.815 | 0.000 | 0.000 | ||
5071 | 2023.06.09 08:00 | modify | 1691 | 0.10 | 93.815 | 96.215 | 91.415 | ||
5072 | 2023.06.09 09:00 | sell | 1692 | 0.10 | 93.775 | 0.000 | 0.000 | ||
5073 | 2023.06.09 09:00 | modify | 1692 | 0.10 | 93.775 | 96.175 | 91.375 | ||
5074 | 2023.06.09 10:00 | sell | 1693 | 0.10 | 93.661 | 0.000 | 0.000 | ||
5075 | 2023.06.09 10:00 | modify | 1693 | 0.10 | 93.661 | 96.061 | 91.261 | ||
5076 | 2023.06.09 11:00 | sell | 1694 | 0.10 | 93.666 | 0.000 | 0.000 | ||
5077 | 2023.06.09 11:00 | modify | 1694 | 0.10 | 93.666 | 96.066 | 91.266 | ||
5078 | 2023.06.09 12:00 | sell | 1695 | 0.10 | 93.750 | 0.000 | 0.000 | ||
5079 | 2023.06.09 12:00 | modify | 1695 | 0.10 | 93.750 | 96.150 | 91.350 | ||
5080 | 2023.06.09 13:00 | sell | 1696 | 0.10 | 93.802 | 0.000 | 0.000 | ||
5081 | 2023.06.09 13:00 | modify | 1696 | 0.10 | 93.802 | 96.202 | 91.402 | ||
5082 | 2023.06.09 14:00 | sell | 1697 | 0.10 | 93.967 | 0.000 | 0.000 | ||
5083 | 2023.06.09 14:00 | modify | 1697 | 0.10 | 93.967 | 96.367 | 91.567 | ||
5084 | 2023.06.09 15:00 | sell | 1698 | 0.10 | 93.971 | 0.000 | 0.000 | ||
5085 | 2023.06.09 15:00 | modify | 1698 | 0.10 | 93.971 | 96.371 | 91.571 | ||
5086 | 2023.06.09 16:00 | sell | 1699 | 0.10 | 93.905 | 0.000 | 0.000 | ||
5087 | 2023.06.09 16:00 | modify | 1699 | 0.10 | 93.905 | 96.305 | 91.505 | ||
5088 | 2023.06.09 17:00 | sell | 1700 | 0.10 | 93.931 | 0.000 | 0.000 | ||
5089 | 2023.06.09 17:00 | modify | 1700 | 0.10 | 93.931 | 96.331 | 91.531 | ||
5090 | 2023.06.09 18:00 | sell | 1701 | 0.10 | 93.872 | 0.000 | 0.000 | ||
5091 | 2023.06.09 18:00 | modify | 1701 | 0.10 | 93.872 | 96.272 | 91.472 | ||
5092 | 2023.06.09 19:00 | sell | 1702 | 0.10 | 93.941 | 0.000 | 0.000 | ||
5093 | 2023.06.09 19:00 | modify | 1702 | 0.10 | 93.941 | 96.341 | 91.541 | ||
5094 | 2023.06.09 20:00 | sell | 1703 | 0.10 | 93.957 | 0.000 | 0.000 | ||
5095 | 2023.06.09 20:00 | modify | 1703 | 0.10 | 93.957 | 96.357 | 91.557 | ||
5096 | 2023.06.11 21:00 | sell | 1704 | 0.10 | 93.815 | 0.000 | 0.000 | ||
5097 | 2023.06.11 21:00 | modify | 1704 | 0.10 | 93.815 | 96.215 | 91.415 | ||
5098 | 2023.06.11 22:00 | sell | 1705 | 0.10 | 93.918 | 0.000 | 0.000 | ||
5099 | 2023.06.11 22:00 | modify | 1705 | 0.10 | 93.918 | 96.318 | 91.518 | ||
5100 | 2023.06.11 23:00 | sell | 1706 | 0.10 | 93.976 | 0.000 | 0.000 | ||
5101 | 2023.06.11 23:00 | modify | 1706 | 0.10 | 93.976 | 96.376 | 91.576 | ||
5102 | 2023.06.12 00:00 | sell | 1707 | 0.10 | 94.002 | 0.000 | 0.000 | ||
5103 | 2023.06.12 00:00 | modify | 1707 | 0.10 | 94.002 | 96.402 | 91.602 | ||
5104 | 2023.06.12 01:00 | sell | 1708 | 0.10 | 94.016 | 0.000 | 0.000 | ||
5105 | 2023.06.12 01:00 | modify | 1708 | 0.10 | 94.016 | 96.416 | 91.616 | ||
5106 | 2023.06.12 02:00 | sell | 1709 | 0.10 | 94.018 | 0.000 | 0.000 | ||
5107 | 2023.06.12 02:00 | modify | 1709 | 0.10 | 94.018 | 96.418 | 91.618 | ||
5108 | 2023.06.12 03:00 | sell | 1710 | 0.10 | 94.000 | 0.000 | 0.000 | ||
5109 | 2023.06.12 03:00 | modify | 1710 | 0.10 | 94.000 | 96.400 | 91.600 | ||
5110 | 2023.06.12 04:00 | sell | 1711 | 0.10 | 94.009 | 0.000 | 0.000 | ||
5111 | 2023.06.12 04:00 | modify | 1711 | 0.10 | 94.009 | 96.409 | 91.609 | ||
5112 | 2023.06.12 05:00 | sell | 1712 | 0.10 | 93.988 | 0.000 | 0.000 | ||
5113 | 2023.06.12 05:00 | modify | 1712 | 0.10 | 93.988 | 96.388 | 91.588 | ||
5114 | 2023.06.12 06:00 | sell | 1713 | 0.10 | 94.073 | 0.000 | 0.000 | ||
5115 | 2023.06.12 06:00 | modify | 1713 | 0.10 | 94.073 | 96.473 | 91.673 | ||
5116 | 2023.06.12 07:00 | sell | 1714 | 0.10 | 94.157 | 0.000 | 0.000 | ||
5117 | 2023.06.12 07:00 | modify | 1714 | 0.10 | 94.157 | 96.557 | 91.757 | ||
5118 | 2023.06.12 08:00 | sell | 1715 | 0.10 | 94.330 | 0.000 | 0.000 | ||
5119 | 2023.06.12 08:00 | modify | 1715 | 0.10 | 94.330 | 96.730 | 91.930 | ||
5120 | 2023.06.15 04:10 | s/l | 1690 | 0.10 | 96.002 | 96.002 | 91.202 | -171.25 | 50632.92 |
5121 | 2023.06.15 04:20 | s/l | 1693 | 0.10 | 96.061 | 96.061 | 91.261 | -171.24 | 50461.68 |
5122 | 2023.06.15 04:20 | s/l | 1694 | 0.10 | 96.066 | 96.066 | 91.266 | -171.25 | 50290.43 |
5123 | 2023.06.15 04:45 | s/l | 1695 | 0.10 | 96.150 | 96.150 | 91.350 | -171.25 | 50119.17 |
5124 | 2023.06.15 04:50 | s/l | 1692 | 0.10 | 96.175 | 96.175 | 91.375 | -171.24 | 49947.93 |
5125 | 2023.06.15 04:50 | s/l | 1696 | 0.10 | 96.202 | 96.202 | 91.402 | -171.24 | 49776.68 |
5126 | 2023.06.15 05:00 | sell | 1716 | 0.10 | 96.166 | 0.000 | 0.000 | ||
5127 | 2023.06.15 05:00 | modify | 1716 | 0.10 | 96.166 | 98.566 | 93.766 | ||
5128 | 2023.06.15 05:10 | s/l | 1691 | 0.10 | 96.215 | 96.215 | 91.415 | -171.25 | 49605.43 |
5129 | 2023.06.15 05:10 | s/l | 1704 | 0.10 | 96.215 | 96.215 | 91.415 | -171.25 | 49434.18 |
5130 | 2023.06.15 05:15 | s/l | 1701 | 0.10 | 96.272 | 96.272 | 91.472 | -171.24 | 49262.93 |
5131 | 2023.06.15 05:20 | s/l | 1699 | 0.10 | 96.305 | 96.305 | 91.505 | -171.25 | 49091.68 |
5132 | 2023.06.15 05:20 | s/l | 1700 | 0.10 | 96.331 | 96.331 | 91.531 | -171.25 | 48920.42 |
5133 | 2023.06.15 05:20 | s/l | 1702 | 0.10 | 96.341 | 96.341 | 91.541 | -171.25 | 48749.17 |
5134 | 2023.06.15 05:20 | s/l | 1705 | 0.10 | 96.318 | 96.318 | 91.518 | -171.24 | 48577.93 |
5135 | 2023.06.15 05:45 | s/l | 1697 | 0.10 | 96.367 | 96.367 | 91.567 | -171.25 | 48406.67 |
5136 | 2023.06.15 05:45 | s/l | 1703 | 0.10 | 96.357 | 96.357 | 91.557 | -171.24 | 48235.43 |
5137 | 2023.06.15 05:50 | s/l | 1698 | 0.10 | 96.371 | 96.371 | 91.571 | -171.25 | 48064.17 |
5138 | 2023.06.15 05:50 | s/l | 1706 | 0.10 | 96.376 | 96.376 | 91.576 | -171.25 | 47892.92 |
5139 | 2023.06.15 05:50 | s/l | 1707 | 0.10 | 96.402 | 96.402 | 91.602 | -170.60 | 47722.32 |
5140 | 2023.06.15 05:50 | s/l | 1710 | 0.10 | 96.400 | 96.400 | 91.600 | -170.60 | 47551.71 |
5141 | 2023.06.15 05:50 | s/l | 1712 | 0.10 | 96.388 | 96.388 | 91.588 | -170.59 | 47381.12 |
5142 | 2023.06.15 06:00 | sell | 1717 | 0.10 | 96.346 | 0.000 | 0.000 | ||
5143 | 2023.06.15 06:00 | modify | 1717 | 0.10 | 96.346 | 98.746 | 93.946 | ||
5144 | 2023.06.15 06:20 | s/l | 1708 | 0.10 | 96.416 | 96.416 | 91.616 | -170.60 | 47210.51 |
5145 | 2023.06.15 06:20 | s/l | 1709 | 0.10 | 96.418 | 96.418 | 91.618 | -170.59 | 47039.92 |
5146 | 2023.06.15 06:20 | s/l | 1711 | 0.10 | 96.409 | 96.409 | 91.609 | -170.60 | 46869.31 |
5147 | 2023.06.15 07:00 | sell | 1718 | 0.10 | 96.159 | 0.000 | 0.000 | ||
5148 | 2023.06.15 07:00 | modify | 1718 | 0.10 | 96.159 | 98.559 | 93.759 | ||
5149 | 2023.06.15 08:00 | sell | 1719 | 0.10 | 96.320 | 0.000 | 0.000 | ||
5150 | 2023.06.15 08:00 | modify | 1719 | 0.10 | 96.320 | 98.720 | 93.920 | ||
5151 | 2023.06.15 09:00 | sell | 1720 | 0.10 | 96.192 | 0.000 | 0.000 | ||
5152 | 2023.06.15 09:00 | modify | 1720 | 0.10 | 96.192 | 98.592 | 93.792 | ||
5153 | 2023.06.15 10:00 | sell | 1721 | 0.10 | 96.165 | 0.000 | 0.000 | ||
5154 | 2023.06.15 10:00 | modify | 1721 | 0.10 | 96.165 | 98.565 | 93.765 | ||
5155 | 2023.06.15 11:00 | sell | 1722 | 0.10 | 96.122 | 0.000 | 0.000 | ||
5156 | 2023.06.15 11:00 | modify | 1722 | 0.10 | 96.122 | 98.522 | 93.722 | ||
5157 | 2023.06.15 12:00 | sell | 1723 | 0.10 | 95.981 | 0.000 | 0.000 | ||
5158 | 2023.06.15 12:00 | modify | 1723 | 0.10 | 95.981 | 98.381 | 93.581 | ||
5159 | 2023.06.15 13:00 | sell | 1724 | 0.10 | 95.818 | 0.000 | 0.000 | ||
5160 | 2023.06.15 13:00 | modify | 1724 | 0.10 | 95.818 | 98.218 | 93.418 | ||
5161 | 2023.06.15 14:00 | sell | 1725 | 0.10 | 96.198 | 0.000 | 0.000 | ||
5162 | 2023.06.15 14:00 | modify | 1725 | 0.10 | 96.198 | 98.598 | 93.798 | ||
5163 | 2023.06.15 15:00 | sell | 1726 | 0.10 | 96.315 | 0.000 | 0.000 | ||
5164 | 2023.06.15 15:00 | modify | 1726 | 0.10 | 96.315 | 98.715 | 93.915 | ||
5165 | 2023.06.15 15:15 | s/l | 1713 | 0.10 | 96.473 | 96.473 | 91.673 | -170.59 | 46698.72 |
5166 | 2023.06.15 15:20 | s/l | 1714 | 0.10 | 96.557 | 96.557 | 91.757 | -170.60 | 46528.11 |
5167 | 2023.06.15 16:00 | sell | 1727 | 0.10 | 96.509 | 0.000 | 0.000 | ||
5168 | 2023.06.15 16:00 | modify | 1727 | 0.10 | 96.509 | 98.909 | 94.109 | ||
5169 | 2023.06.15 17:00 | sell | 1728 | 0.10 | 96.441 | 0.000 | 0.000 | ||
5170 | 2023.06.15 17:00 | modify | 1728 | 0.10 | 96.441 | 98.841 | 94.041 | ||
5171 | 2023.06.15 18:00 | sell | 1729 | 0.10 | 96.562 | 0.000 | 0.000 | ||
5172 | 2023.06.15 18:00 | modify | 1729 | 0.10 | 96.562 | 98.962 | 94.162 | ||
5173 | 2023.06.15 18:59 | s/l | 1715 | 0.10 | 96.730 | 96.730 | 91.930 | -170.59 | 46357.52 |
5174 | 2023.06.15 19:00 | sell | 1730 | 0.10 | 96.727 | 0.000 | 0.000 | ||
5175 | 2023.06.15 19:00 | modify | 1730 | 0.10 | 96.727 | 99.127 | 94.327 | ||
5176 | 2023.06.15 20:00 | sell | 1731 | 0.10 | 96.602 | 0.000 | 0.000 | ||
5177 | 2023.06.15 20:00 | modify | 1731 | 0.10 | 96.602 | 99.002 | 94.202 | ||
5178 | 2023.06.15 21:00 | sell | 1732 | 0.10 | 96.494 | 0.000 | 0.000 | ||
5179 | 2023.06.15 21:00 | modify | 1732 | 0.10 | 96.494 | 98.894 | 94.094 | ||
5180 | 2023.06.15 22:00 | sell | 1733 | 0.10 | 96.495 | 0.000 | 0.000 | ||
5181 | 2023.06.15 22:00 | modify | 1733 | 0.10 | 96.495 | 98.895 | 94.095 | ||
5182 | 2023.06.15 23:00 | sell | 1734 | 0.10 | 96.466 | 0.000 | 0.000 | ||
5183 | 2023.06.15 23:00 | modify | 1734 | 0.10 | 96.466 | 98.866 | 94.066 | ||
5184 | 2023.06.16 00:00 | close | 1734 | 0.10 | 96.523 | 98.866 | 94.066 | -4.63 | 46352.89 |
5185 | 2023.06.16 00:00 | close | 1733 | 0.10 | 96.523 | 98.895 | 94.095 | -2.61 | 46350.28 |
5186 | 2023.06.16 00:00 | close | 1732 | 0.10 | 96.523 | 98.894 | 94.094 | -2.68 | 46347.60 |
5187 | 2023.06.16 00:00 | close | 1731 | 0.10 | 96.523 | 99.002 | 94.202 | 4.86 | 46352.46 |
5188 | 2023.06.16 00:00 | close | 1730 | 0.10 | 96.523 | 99.127 | 94.327 | 13.57 | 46366.03 |
5189 | 2023.06.16 00:00 | close | 1729 | 0.10 | 96.523 | 98.962 | 94.162 | 2.07 | 46368.10 |
5190 | 2023.06.16 00:00 | close | 1728 | 0.10 | 96.523 | 98.841 | 94.041 | -6.37 | 46361.73 |
5191 | 2023.06.16 00:00 | close | 1727 | 0.10 | 96.523 | 98.909 | 94.109 | -1.63 | 46360.10 |
5192 | 2023.06.16 00:00 | close | 1726 | 0.10 | 96.523 | 98.715 | 93.915 | -15.16 | 46344.95 |
5193 | 2023.06.16 00:00 | close | 1725 | 0.10 | 96.523 | 98.598 | 93.798 | -23.32 | 46321.63 |
5194 | 2023.06.16 00:00 | close | 1724 | 0.10 | 96.523 | 98.218 | 93.418 | -49.81 | 46271.82 |
5195 | 2023.06.16 00:00 | close | 1723 | 0.10 | 96.523 | 98.381 | 93.581 | -38.45 | 46233.37 |
5196 | 2023.06.16 00:00 | close | 1722 | 0.10 | 96.523 | 98.522 | 93.722 | -28.62 | 46204.75 |
5197 | 2023.06.16 00:00 | close | 1721 | 0.10 | 96.523 | 98.565 | 93.765 | -25.62 | 46179.13 |
5198 | 2023.06.16 00:00 | close | 1720 | 0.10 | 96.523 | 98.592 | 93.792 | -23.73 | 46155.40 |
5199 | 2023.06.16 00:00 | close | 1719 | 0.10 | 96.523 | 98.720 | 93.920 | -14.81 | 46140.59 |
5200 | 2023.06.16 00:00 | close | 1718 | 0.10 | 96.523 | 98.559 | 93.759 | -26.04 | 46114.55 |
5201 | 2023.06.16 00:00 | close | 1717 | 0.10 | 96.523 | 98.746 | 93.946 | -13.00 | 46101.55 |
5202 | 2023.06.16 00:00 | close | 1716 | 0.10 | 96.523 | 98.566 | 93.766 | -25.55 | 46076.01 |
5203 | 2023.06.16 00:00 | buy | 1735 | 0.10 | 96.523 | 0.000 | 0.000 | ||
5204 | 2023.06.16 00:00 | modify | 1735 | 0.10 | 96.523 | 94.123 | 98.923 | ||
5205 | 2023.06.16 01:00 | buy | 1736 | 0.10 | 96.427 | 0.000 | 0.000 | ||
5206 | 2023.06.16 01:00 | modify | 1736 | 0.10 | 96.427 | 94.027 | 98.827 | ||
5207 | 2023.06.16 02:00 | buy | 1737 | 0.10 | 96.306 | 0.000 | 0.000 | ||
5208 | 2023.06.16 02:00 | modify | 1737 | 0.10 | 96.306 | 93.906 | 98.706 | ||
5209 | 2023.06.16 03:00 | buy | 1738 | 0.10 | 96.663 | 0.000 | 0.000 | ||
5210 | 2023.06.16 03:00 | modify | 1738 | 0.10 | 96.663 | 94.263 | 99.063 | ||
5211 | 2023.06.16 04:00 | buy | 1739 | 0.10 | 96.583 | 0.000 | 0.000 | ||
5212 | 2023.06.16 04:00 | modify | 1739 | 0.10 | 96.583 | 94.183 | 98.983 | ||
5213 | 2023.06.16 05:00 | close | 1739 | 0.10 | 96.693 | 94.183 | 98.983 | 7.67 | 46083.68 |
5214 | 2023.06.16 05:00 | close | 1738 | 0.10 | 96.693 | 94.263 | 99.063 | 2.09 | 46085.77 |
5215 | 2023.06.16 05:00 | close | 1737 | 0.10 | 96.693 | 93.906 | 98.706 | 26.99 | 46112.76 |
5216 | 2023.06.16 05:00 | close | 1736 | 0.10 | 96.693 | 94.027 | 98.827 | 18.55 | 46131.31 |
5217 | 2023.06.16 05:00 | close | 1735 | 0.10 | 96.693 | 94.123 | 98.923 | 11.85 | 46143.16 |
5218 | 2023.06.16 05:00 | sell | 1740 | 0.10 | 96.693 | 0.000 | 0.000 | ||
5219 | 2023.06.16 05:00 | modify | 1740 | 0.10 | 96.693 | 99.093 | 94.293 | ||
5220 | 2023.06.16 06:00 | sell | 1741 | 0.10 | 96.913 | 0.000 | 0.000 | ||
5221 | 2023.06.16 06:00 | modify | 1741 | 0.10 | 96.913 | 99.313 | 94.513 | ||
5222 | 2023.06.16 07:00 | sell | 1742 | 0.10 | 97.138 | 0.000 | 0.000 | ||
5223 | 2023.06.16 07:00 | modify | 1742 | 0.10 | 97.138 | 99.538 | 94.738 | ||
5224 | 2023.06.16 08:00 | sell | 1743 | 0.10 | 97.044 | 0.000 | 0.000 | ||
5225 | 2023.06.16 08:00 | modify | 1743 | 0.10 | 97.044 | 99.444 | 94.644 | ||
5226 | 2023.06.16 09:00 | sell | 1744 | 0.10 | 97.087 | 0.000 | 0.000 | ||
5227 | 2023.06.16 09:00 | modify | 1744 | 0.10 | 97.087 | 99.487 | 94.687 | ||
5228 | 2023.06.16 10:00 | sell | 1745 | 0.10 | 96.877 | 0.000 | 0.000 | ||
5229 | 2023.06.16 10:00 | modify | 1745 | 0.10 | 96.877 | 99.277 | 94.477 | ||
5230 | 2023.06.16 11:00 | sell | 1746 | 0.10 | 96.829 | 0.000 | 0.000 | ||
5231 | 2023.06.16 11:00 | modify | 1746 | 0.10 | 96.829 | 99.229 | 94.429 | ||
5232 | 2023.06.16 12:00 | sell | 1747 | 0.10 | 96.907 | 0.000 | 0.000 | ||
5233 | 2023.06.16 12:00 | modify | 1747 | 0.10 | 96.907 | 99.307 | 94.507 | ||
5234 | 2023.06.16 13:00 | sell | 1748 | 0.10 | 97.109 | 0.000 | 0.000 | ||
5235 | 2023.06.16 13:00 | modify | 1748 | 0.10 | 97.109 | 99.509 | 94.709 | ||
5236 | 2023.06.16 14:00 | sell | 1749 | 0.10 | 97.004 | 0.000 | 0.000 | ||
5237 | 2023.06.16 14:00 | modify | 1749 | 0.10 | 97.004 | 99.404 | 94.604 | ||
5238 | 2023.06.16 15:00 | sell | 1750 | 0.10 | 97.217 | 0.000 | 0.000 | ||
5239 | 2023.06.16 15:00 | modify | 1750 | 0.10 | 97.217 | 99.617 | 94.817 | ||
5240 | 2023.06.16 16:00 | sell | 1751 | 0.10 | 97.346 | 0.000 | 0.000 | ||
5241 | 2023.06.16 16:00 | modify | 1751 | 0.10 | 97.346 | 99.746 | 94.946 | ||
5242 | 2023.06.16 17:00 | sell | 1752 | 0.10 | 97.440 | 0.000 | 0.000 | ||
5243 | 2023.06.16 17:00 | modify | 1752 | 0.10 | 97.440 | 99.840 | 95.040 | ||
5244 | 2023.06.16 18:00 | sell | 1753 | 0.10 | 97.444 | 0.000 | 0.000 | ||
5245 | 2023.06.16 18:00 | modify | 1753 | 0.10 | 97.444 | 99.844 | 95.044 | ||
5246 | 2023.06.16 19:00 | sell | 1754 | 0.10 | 97.544 | 0.000 | 0.000 | ||
5247 | 2023.06.16 19:00 | modify | 1754 | 0.10 | 97.544 | 99.944 | 95.144 | ||
5248 | 2023.06.16 20:00 | sell | 1755 | 0.10 | 97.450 | 0.000 | 0.000 | ||
5249 | 2023.06.16 20:00 | modify | 1755 | 0.10 | 97.450 | 99.850 | 95.050 | ||
5250 | 2023.06.18 21:00 | sell | 1756 | 0.10 | 97.481 | 0.000 | 0.000 | ||
5251 | 2023.06.18 21:00 | modify | 1756 | 0.10 | 97.481 | 99.881 | 95.081 | ||
5252 | 2023.06.18 22:00 | sell | 1757 | 0.10 | 97.520 | 0.000 | 0.000 | ||
5253 | 2023.06.18 22:00 | modify | 1757 | 0.10 | 97.520 | 99.920 | 95.120 | ||
5254 | 2023.06.18 23:00 | sell | 1758 | 0.10 | 97.623 | 0.000 | 0.000 | ||
5255 | 2023.06.18 23:00 | modify | 1758 | 0.10 | 97.623 | 100.023 | 95.223 | ||
5256 | 2023.06.19 00:00 | sell | 1759 | 0.10 | 97.486 | 0.000 | 0.000 | ||
5257 | 2023.06.19 00:00 | modify | 1759 | 0.10 | 97.486 | 99.886 | 95.086 | ||
5258 | 2023.06.19 01:00 | sell | 1760 | 0.10 | 97.319 | 0.000 | 0.000 | ||
5259 | 2023.06.19 01:00 | modify | 1760 | 0.10 | 97.319 | 99.719 | 94.919 | ||
5260 | 2023.06.19 02:00 | sell | 1761 | 0.10 | 97.241 | 0.000 | 0.000 | ||
5261 | 2023.06.19 02:00 | modify | 1761 | 0.10 | 97.241 | 99.641 | 94.841 | ||
5262 | 2023.06.19 03:00 | sell | 1762 | 0.10 | 97.170 | 0.000 | 0.000 | ||
5263 | 2023.06.19 03:00 | modify | 1762 | 0.10 | 97.170 | 99.570 | 94.770 | ||
5264 | 2023.06.19 04:00 | close | 1762 | 0.10 | 96.799 | 99.570 | 94.770 | 25.87 | 46169.03 |
5265 | 2023.06.19 04:00 | close | 1761 | 0.10 | 96.799 | 99.641 | 94.841 | 30.82 | 46199.85 |
5266 | 2023.06.19 04:00 | close | 1760 | 0.10 | 96.799 | 99.719 | 94.919 | 36.26 | 46236.11 |
5267 | 2023.06.19 04:00 | close | 1759 | 0.10 | 96.799 | 99.886 | 95.086 | 47.91 | 46284.02 |
5268 | 2023.06.19 04:00 | close | 1758 | 0.10 | 96.799 | 100.023 | 95.223 | 56.81 | 46340.83 |
5269 | 2023.06.19 04:00 | close | 1757 | 0.10 | 96.799 | 99.920 | 95.120 | 49.63 | 46390.46 |
5270 | 2023.06.19 04:00 | close | 1756 | 0.10 | 96.799 | 99.881 | 95.081 | 46.91 | 46437.37 |
5271 | 2023.06.19 04:00 | close | 1755 | 0.10 | 96.799 | 99.850 | 95.050 | 44.75 | 46482.12 |
5272 | 2023.06.19 04:00 | close | 1754 | 0.10 | 96.799 | 99.944 | 95.144 | 51.30 | 46533.42 |
5273 | 2023.06.19 04:00 | close | 1753 | 0.10 | 96.799 | 99.844 | 95.044 | 44.33 | 46577.75 |
5274 | 2023.06.19 04:00 | close | 1752 | 0.10 | 96.799 | 99.840 | 95.040 | 44.05 | 46621.80 |
5275 | 2023.06.19 04:00 | close | 1751 | 0.10 | 96.799 | 99.746 | 94.946 | 37.50 | 46659.30 |
5276 | 2023.06.19 04:00 | close | 1750 | 0.10 | 96.799 | 99.617 | 94.817 | 28.50 | 46687.80 |
5277 | 2023.06.19 04:00 | close | 1749 | 0.10 | 96.799 | 99.404 | 94.604 | 13.65 | 46701.46 |
5278 | 2023.06.19 04:00 | close | 1748 | 0.10 | 96.799 | 99.509 | 94.709 | 20.97 | 46722.43 |
5279 | 2023.06.19 04:00 | close | 1747 | 0.10 | 96.799 | 99.307 | 94.507 | 6.88 | 46729.31 |
5280 | 2023.06.19 04:00 | close | 1746 | 0.10 | 96.799 | 99.229 | 94.429 | 1.44 | 46730.75 |
5281 | 2023.06.19 04:00 | close | 1745 | 0.10 | 96.799 | 99.277 | 94.477 | 4.79 | 46735.54 |
5282 | 2023.06.19 04:00 | close | 1744 | 0.10 | 96.799 | 99.487 | 94.687 | 19.43 | 46754.97 |
5283 | 2023.06.19 04:00 | close | 1743 | 0.10 | 96.799 | 99.444 | 94.644 | 16.44 | 46771.41 |
5284 | 2023.06.19 04:00 | close | 1742 | 0.10 | 96.799 | 99.538 | 94.738 | 22.99 | 46794.40 |
5285 | 2023.06.19 04:00 | close | 1741 | 0.10 | 96.799 | 99.313 | 94.513 | 7.30 | 46801.70 |
5286 | 2023.06.19 04:00 | close | 1740 | 0.10 | 96.799 | 99.093 | 94.293 | -8.04 | 46793.67 |
5287 | 2023.06.19 04:00 | buy | 1763 | 0.10 | 96.799 | 0.000 | 0.000 | ||
5288 | 2023.06.19 04:00 | modify | 1763 | 0.10 | 96.799 | 94.399 | 99.199 | ||
5289 | 2023.06.19 05:00 | buy | 1764 | 0.10 | 96.927 | 0.000 | 0.000 | ||
5290 | 2023.06.19 05:00 | modify | 1764 | 0.10 | 96.927 | 94.527 | 99.327 | ||
5291 | 2023.06.19 06:00 | close | 1764 | 0.10 | 97.228 | 94.527 | 99.327 | 20.99 | 46814.66 |
5292 | 2023.06.19 06:00 | close | 1763 | 0.10 | 97.228 | 94.399 | 99.199 | 29.92 | 46844.58 |
5293 | 2023.06.19 06:00 | sell | 1765 | 0.10 | 97.228 | 0.000 | 0.000 | ||
5294 | 2023.06.19 06:00 | modify | 1765 | 0.10 | 97.228 | 99.628 | 94.828 | ||
5295 | 2023.06.19 07:00 | sell | 1766 | 0.10 | 97.120 | 0.000 | 0.000 | ||
5296 | 2023.06.19 07:00 | modify | 1766 | 0.10 | 97.120 | 99.520 | 94.720 | ||
5297 | 2023.06.19 08:00 | sell | 1767 | 0.10 | 97.409 | 0.000 | 0.000 | ||
5298 | 2023.06.19 08:00 | modify | 1767 | 0.10 | 97.409 | 99.809 | 95.009 | ||
5299 | 2023.06.19 09:00 | sell | 1768 | 0.10 | 97.404 | 0.000 | 0.000 | ||
5300 | 2023.06.19 09:00 | modify | 1768 | 0.10 | 97.404 | 99.804 | 95.004 | ||
5301 | 2023.06.19 10:00 | sell | 1769 | 0.10 | 97.228 | 0.000 | 0.000 | ||
5302 | 2023.06.19 10:00 | modify | 1769 | 0.10 | 97.228 | 99.628 | 94.828 | ||
5303 | 2023.06.19 11:00 | close | 1769 | 0.10 | 97.188 | 99.628 | 94.828 | 2.79 | 46847.37 |
5304 | 2023.06.19 11:00 | close | 1768 | 0.10 | 97.188 | 99.804 | 95.004 | 15.06 | 46862.43 |
5305 | 2023.06.19 11:00 | close | 1767 | 0.10 | 97.188 | 99.809 | 95.009 | 15.41 | 46877.84 |
5306 | 2023.06.19 11:00 | close | 1766 | 0.10 | 97.188 | 99.520 | 94.720 | -4.74 | 46873.10 |
5307 | 2023.06.19 11:00 | close | 1765 | 0.10 | 97.188 | 99.628 | 94.828 | 2.79 | 46875.89 |
5308 | 2023.06.19 11:00 | buy | 1770 | 0.10 | 97.188 | 0.000 | 0.000 | ||
5309 | 2023.06.19 11:00 | modify | 1770 | 0.10 | 97.188 | 94.788 | 99.588 | ||
5310 | 2023.06.19 12:00 | buy | 1771 | 0.10 | 97.118 | 0.000 | 0.000 | ||
5311 | 2023.06.19 12:00 | modify | 1771 | 0.10 | 97.118 | 94.718 | 99.518 | ||
5312 | 2023.06.19 13:00 | buy | 1772 | 0.10 | 97.211 | 0.000 | 0.000 | ||
5313 | 2023.06.19 13:00 | modify | 1772 | 0.10 | 97.211 | 94.811 | 99.611 | ||
5314 | 2023.06.19 14:00 | buy | 1773 | 0.10 | 97.089 | 0.000 | 0.000 | ||
5315 | 2023.06.19 14:00 | modify | 1773 | 0.10 | 97.089 | 94.689 | 99.489 | ||
5316 | 2023.06.19 15:00 | buy | 1774 | 0.10 | 97.120 | 0.000 | 0.000 | ||
5317 | 2023.06.19 15:00 | modify | 1774 | 0.10 | 97.120 | 94.720 | 99.520 | ||
5318 | 2023.06.19 16:00 | buy | 1775 | 0.10 | 97.197 | 0.000 | 0.000 | ||
5319 | 2023.06.19 16:00 | modify | 1775 | 0.10 | 97.197 | 94.797 | 99.597 | ||
5320 | 2023.06.19 17:00 | buy | 1776 | 0.10 | 97.170 | 0.000 | 0.000 | ||
5321 | 2023.06.19 17:00 | modify | 1776 | 0.10 | 97.170 | 94.770 | 99.570 | ||
5322 | 2023.06.19 18:00 | buy | 1777 | 0.10 | 97.204 | 0.000 | 0.000 | ||
5323 | 2023.06.19 18:00 | modify | 1777 | 0.10 | 97.204 | 94.804 | 99.604 | ||
5324 | 2023.06.19 19:00 | close | 1777 | 0.10 | 97.203 | 94.804 | 99.604 | -0.07 | 46875.82 |
5325 | 2023.06.19 19:00 | close | 1776 | 0.10 | 97.203 | 94.770 | 99.570 | 2.30 | 46878.12 |
5326 | 2023.06.19 19:00 | close | 1775 | 0.10 | 97.203 | 94.797 | 99.597 | 0.42 | 46878.54 |
5327 | 2023.06.19 19:00 | close | 1774 | 0.10 | 97.203 | 94.720 | 99.520 | 5.79 | 46884.33 |
5328 | 2023.06.19 19:00 | close | 1773 | 0.10 | 97.203 | 94.689 | 99.489 | 7.95 | 46892.28 |
5329 | 2023.06.19 19:00 | close | 1772 | 0.10 | 97.203 | 94.811 | 99.611 | -0.56 | 46891.72 |
5330 | 2023.06.19 19:00 | close | 1771 | 0.10 | 97.203 | 94.718 | 99.518 | 5.93 | 46897.65 |
5331 | 2023.06.19 19:00 | close | 1770 | 0.10 | 97.203 | 94.788 | 99.588 | 1.05 | 46898.70 |
5332 | 2023.06.19 19:00 | sell | 1778 | 0.10 | 97.203 | 0.000 | 0.000 | ||
5333 | 2023.06.19 19:00 | modify | 1778 | 0.10 | 97.203 | 99.603 | 94.803 | ||
5334 | 2023.06.19 20:00 | sell | 1779 | 0.10 | 97.222 | 0.000 | 0.000 | ||
5335 | 2023.06.19 20:00 | modify | 1779 | 0.10 | 97.222 | 99.622 | 94.822 | ||
5336 | 2023.06.19 21:00 | sell | 1780 | 0.10 | 97.215 | 0.000 | 0.000 | ||
5337 | 2023.06.19 21:00 | modify | 1780 | 0.10 | 97.215 | 99.615 | 94.815 | ||
5338 | 2023.06.19 22:00 | sell | 1781 | 0.10 | 97.184 | 0.000 | 0.000 | ||
5339 | 2023.06.19 22:00 | modify | 1781 | 0.10 | 97.184 | 99.584 | 94.784 | ||
5340 | 2023.06.19 23:00 | sell | 1782 | 0.10 | 97.229 | 0.000 | 0.000 | ||
5341 | 2023.06.19 23:00 | modify | 1782 | 0.10 | 97.229 | 99.629 | 94.829 | ||
5342 | 2023.06.20 00:00 | sell | 1783 | 0.10 | 97.197 | 0.000 | 0.000 | ||
5343 | 2023.06.20 00:00 | modify | 1783 | 0.10 | 97.197 | 99.597 | 94.797 | ||
5344 | 2023.06.20 01:00 | sell | 1784 | 0.10 | 97.299 | 0.000 | 0.000 | ||
5345 | 2023.06.20 01:00 | modify | 1784 | 0.10 | 97.299 | 99.699 | 94.899 | ||
5346 | 2023.06.20 02:00 | sell | 1785 | 0.10 | 96.793 | 0.000 | 0.000 | ||
5347 | 2023.06.20 02:00 | modify | 1785 | 0.10 | 96.793 | 99.193 | 94.393 | ||
5348 | 2023.06.20 03:00 | close | 1785 | 0.10 | 96.403 | 99.193 | 94.393 | 27.19 | 46925.89 |
5349 | 2023.06.20 03:00 | close | 1784 | 0.10 | 96.403 | 99.699 | 94.899 | 62.48 | 46988.37 |
5350 | 2023.06.20 03:00 | close | 1783 | 0.10 | 96.403 | 99.597 | 94.797 | 55.37 | 47043.74 |
5351 | 2023.06.20 03:00 | close | 1782 | 0.10 | 96.403 | 99.629 | 94.829 | 56.95 | 47100.69 |
5352 | 2023.06.20 03:00 | close | 1781 | 0.10 | 96.403 | 99.584 | 94.784 | 53.81 | 47154.50 |
5353 | 2023.06.20 03:00 | close | 1780 | 0.10 | 96.403 | 99.615 | 94.815 | 55.97 | 47210.47 |
5354 | 2023.06.20 03:00 | close | 1779 | 0.10 | 96.403 | 99.622 | 94.822 | 56.46 | 47266.93 |
5355 | 2023.06.20 03:00 | close | 1778 | 0.10 | 96.403 | 99.603 | 94.803 | 55.13 | 47322.06 |
5356 | 2023.06.20 03:00 | buy | 1786 | 0.10 | 96.403 | 0.000 | 0.000 | ||
5357 | 2023.06.20 03:00 | modify | 1786 | 0.10 | 96.403 | 94.003 | 98.803 | ||
5358 | 2023.06.20 04:00 | buy | 1787 | 0.10 | 96.517 | 0.000 | 0.000 | ||
5359 | 2023.06.20 04:00 | modify | 1787 | 0.10 | 96.517 | 94.117 | 98.917 | ||
5360 | 2023.06.20 05:00 | close | 1787 | 0.10 | 96.614 | 94.117 | 98.917 | 6.76 | 47328.82 |
5361 | 2023.06.20 05:00 | close | 1786 | 0.10 | 96.614 | 94.003 | 98.803 | 14.71 | 47343.53 |
5362 | 2023.06.20 05:00 | sell | 1788 | 0.10 | 96.614 | 0.000 | 0.000 | ||
5363 | 2023.06.20 05:00 | modify | 1788 | 0.10 | 96.614 | 99.014 | 94.214 | ||
5364 | 2023.06.20 06:00 | sell | 1789 | 0.10 | 96.631 | 0.000 | 0.000 | ||
5365 | 2023.06.20 06:00 | modify | 1789 | 0.10 | 96.631 | 99.031 | 94.231 | ||
5366 | 2023.06.20 07:00 | sell | 1790 | 0.10 | 96.482 | 0.000 | 0.000 | ||
5367 | 2023.06.20 07:00 | modify | 1790 | 0.10 | 96.482 | 98.882 | 94.082 | ||
5368 | 2023.06.20 08:00 | close | 1790 | 0.10 | 96.500 | 98.882 | 94.082 | -1.25 | 47342.28 |
5369 | 2023.06.20 08:00 | close | 1789 | 0.10 | 96.500 | 99.031 | 94.231 | 9.14 | 47351.42 |
5370 | 2023.06.20 08:00 | close | 1788 | 0.10 | 96.500 | 99.014 | 94.214 | 7.95 | 47359.37 |
5371 | 2023.06.20 08:00 | buy | 1791 | 0.10 | 96.500 | 0.000 | 0.000 | ||
5372 | 2023.06.20 08:00 | modify | 1791 | 0.10 | 96.500 | 94.100 | 98.900 | ||
5373 | 2023.06.20 09:00 | buy | 1792 | 0.10 | 96.184 | 0.000 | 0.000 | ||
5374 | 2023.06.20 09:00 | modify | 1792 | 0.10 | 96.184 | 93.784 | 98.584 | ||
5375 | 2023.06.20 10:00 | buy | 1793 | 0.10 | 96.129 | 0.000 | 0.000 | ||
5376 | 2023.06.20 10:00 | modify | 1793 | 0.10 | 96.129 | 93.729 | 98.529 | ||
5377 | 2023.06.20 11:00 | buy | 1794 | 0.10 | 96.084 | 0.000 | 0.000 | ||
5378 | 2023.06.20 11:00 | modify | 1794 | 0.10 | 96.084 | 93.684 | 98.484 | ||
5379 | 2023.06.20 12:00 | buy | 1795 | 0.10 | 95.949 | 0.000 | 0.000 | ||
5380 | 2023.06.20 12:00 | modify | 1795 | 0.10 | 95.949 | 93.549 | 98.349 | ||
5381 | 2023.06.20 13:00 | buy | 1796 | 0.10 | 95.880 | 0.000 | 0.000 | ||
5382 | 2023.06.20 13:00 | modify | 1796 | 0.10 | 95.880 | 93.480 | 98.280 | ||
5383 | 2023.06.20 14:00 | buy | 1797 | 0.10 | 95.805 | 0.000 | 0.000 | ||
5384 | 2023.06.20 14:00 | modify | 1797 | 0.10 | 95.805 | 93.405 | 98.205 | ||
5385 | 2023.06.20 15:00 | buy | 1798 | 0.10 | 95.621 | 0.000 | 0.000 | ||
5386 | 2023.06.20 15:00 | modify | 1798 | 0.10 | 95.621 | 93.221 | 98.021 | ||
5387 | 2023.06.20 16:00 | buy | 1799 | 0.10 | 95.784 | 0.000 | 0.000 | ||
5388 | 2023.06.20 16:00 | modify | 1799 | 0.10 | 95.784 | 93.384 | 98.184 | ||
5389 | 2023.06.20 17:00 | buy | 1800 | 0.10 | 95.779 | 0.000 | 0.000 | ||
5390 | 2023.06.20 17:00 | modify | 1800 | 0.10 | 95.779 | 93.379 | 98.179 | ||
5391 | 2023.06.20 18:00 | buy | 1801 | 0.10 | 95.855 | 0.000 | 0.000 | ||
5392 | 2023.06.20 18:00 | modify | 1801 | 0.10 | 95.855 | 93.455 | 98.255 | ||
5393 | 2023.06.20 19:00 | buy | 1802 | 0.10 | 95.959 | 0.000 | 0.000 | ||
5394 | 2023.06.20 19:00 | modify | 1802 | 0.10 | 95.959 | 93.559 | 98.359 | ||
5395 | 2023.06.20 20:00 | buy | 1803 | 0.10 | 96.032 | 0.000 | 0.000 | ||
5396 | 2023.06.20 20:00 | modify | 1803 | 0.10 | 96.032 | 93.632 | 98.432 | ||
5397 | 2023.06.20 21:00 | buy | 1804 | 0.10 | 95.947 | 0.000 | 0.000 | ||
5398 | 2023.06.20 21:00 | modify | 1804 | 0.10 | 95.947 | 93.547 | 98.347 | ||
5399 | 2023.06.20 22:00 | buy | 1805 | 0.10 | 95.954 | 0.000 | 0.000 | ||
5400 | 2023.06.20 22:00 | modify | 1805 | 0.10 | 95.954 | 93.554 | 98.354 | ||
5401 | 2023.06.20 23:00 | buy | 1806 | 0.10 | 95.961 | 0.000 | 0.000 | ||
5402 | 2023.06.20 23:00 | modify | 1806 | 0.10 | 95.961 | 93.561 | 98.361 | ||
5403 | 2023.06.21 00:00 | buy | 1807 | 0.10 | 95.995 | 0.000 | 0.000 | ||
5404 | 2023.06.21 00:00 | modify | 1807 | 0.10 | 95.995 | 93.595 | 98.395 | ||
5405 | 2023.06.21 01:00 | close | 1807 | 0.10 | 96.090 | 93.595 | 98.395 | 6.62 | 47365.99 |
5406 | 2023.06.21 01:00 | close | 1806 | 0.10 | 96.090 | 93.561 | 98.361 | 9.47 | 47375.46 |
5407 | 2023.06.21 01:00 | close | 1805 | 0.10 | 96.090 | 93.554 | 98.354 | 9.95 | 47385.41 |
5408 | 2023.06.21 01:00 | close | 1804 | 0.10 | 96.090 | 93.547 | 98.347 | 10.44 | 47395.85 |
5409 | 2023.06.21 01:00 | close | 1803 | 0.10 | 96.090 | 93.632 | 98.432 | 4.51 | 47400.36 |
5410 | 2023.06.21 01:00 | close | 1802 | 0.10 | 96.090 | 93.559 | 98.359 | 9.61 | 47409.96 |
5411 | 2023.06.21 01:00 | close | 1801 | 0.10 | 96.090 | 93.455 | 98.255 | 16.86 | 47426.82 |
5412 | 2023.06.21 01:00 | close | 1800 | 0.10 | 96.090 | 93.379 | 98.179 | 22.16 | 47448.98 |
5413 | 2023.06.21 01:00 | close | 1799 | 0.10 | 96.090 | 93.384 | 98.184 | 21.81 | 47470.79 |
5414 | 2023.06.21 01:00 | close | 1798 | 0.10 | 96.090 | 93.221 | 98.021 | 33.18 | 47503.97 |
5415 | 2023.06.21 01:00 | close | 1797 | 0.10 | 96.090 | 93.405 | 98.205 | 20.34 | 47524.31 |
5416 | 2023.06.21 01:00 | close | 1796 | 0.10 | 96.090 | 93.480 | 98.280 | 15.11 | 47539.42 |
5417 | 2023.06.21 01:00 | close | 1795 | 0.10 | 96.090 | 93.549 | 98.349 | 10.30 | 47549.72 |
5418 | 2023.06.21 01:00 | close | 1794 | 0.10 | 96.090 | 93.684 | 98.484 | 0.89 | 47550.60 |
5419 | 2023.06.21 01:00 | close | 1793 | 0.10 | 96.090 | 93.729 | 98.529 | -2.25 | 47548.35 |
5420 | 2023.06.21 01:00 | close | 1792 | 0.10 | 96.090 | 93.784 | 98.584 | -6.09 | 47542.26 |
5421 | 2023.06.21 01:00 | close | 1791 | 0.10 | 96.090 | 94.100 | 98.900 | -28.12 | 47514.14 |
5422 | 2023.06.21 01:00 | sell | 1808 | 0.10 | 96.090 | 0.000 | 0.000 | ||
5423 | 2023.06.21 01:00 | modify | 1808 | 0.10 | 96.090 | 98.490 | 93.690 | ||
5424 | 2023.06.21 02:00 | sell | 1809 | 0.10 | 96.114 | 0.000 | 0.000 | ||
5425 | 2023.06.21 02:00 | modify | 1809 | 0.10 | 96.114 | 98.514 | 93.714 | ||
5426 | 2023.06.21 03:00 | sell | 1810 | 0.10 | 96.109 | 0.000 | 0.000 | ||
5427 | 2023.06.21 03:00 | modify | 1810 | 0.10 | 96.109 | 98.509 | 93.709 | ||
5428 | 2023.06.21 04:00 | sell | 1811 | 0.10 | 96.189 | 0.000 | 0.000 | ||
5429 | 2023.06.21 04:00 | modify | 1811 | 0.10 | 96.189 | 98.589 | 93.789 | ||
5430 | 2023.06.21 05:00 | sell | 1812 | 0.10 | 96.315 | 0.000 | 0.000 | ||
5431 | 2023.06.21 05:00 | modify | 1812 | 0.10 | 96.315 | 98.715 | 93.915 | ||
5432 | 2023.06.21 06:00 | sell | 1813 | 0.10 | 96.105 | 0.000 | 0.000 | ||
5433 | 2023.06.21 06:00 | modify | 1813 | 0.10 | 96.105 | 98.505 | 93.705 | ||
5434 | 2023.06.21 07:00 | sell | 1814 | 0.10 | 96.075 | 0.000 | 0.000 | ||
5435 | 2023.06.21 07:00 | modify | 1814 | 0.10 | 96.075 | 98.475 | 93.675 | ||
5436 | 2023.06.21 08:00 | sell | 1815 | 0.10 | 96.109 | 0.000 | 0.000 | ||
5437 | 2023.06.21 08:00 | modify | 1815 | 0.10 | 96.109 | 98.509 | 93.709 | ||
5438 | 2023.06.21 09:00 | sell | 1816 | 0.10 | 96.000 | 0.000 | 0.000 | ||
5439 | 2023.06.21 09:00 | modify | 1816 | 0.10 | 96.000 | 98.400 | 93.600 | ||
5440 | 2023.06.21 10:00 | sell | 1817 | 0.10 | 96.045 | 0.000 | 0.000 | ||
5441 | 2023.06.21 10:00 | modify | 1817 | 0.10 | 96.045 | 98.445 | 93.645 | ||
5442 | 2023.06.21 11:00 | sell | 1818 | 0.10 | 95.911 | 0.000 | 0.000 | ||
5443 | 2023.06.21 11:00 | modify | 1818 | 0.10 | 95.911 | 98.311 | 93.511 | ||
5444 | 2023.06.21 12:00 | close | 1818 | 0.10 | 95.912 | 98.311 | 93.511 | -0.07 | 47514.07 |
5445 | 2023.06.21 12:00 | close | 1817 | 0.10 | 95.912 | 98.445 | 93.645 | 9.28 | 47523.35 |
5446 | 2023.06.21 12:00 | close | 1816 | 0.10 | 95.912 | 98.400 | 93.600 | 6.14 | 47529.49 |
5447 | 2023.06.21 12:00 | close | 1815 | 0.10 | 95.912 | 98.509 | 93.709 | 13.74 | 47543.23 |
5448 | 2023.06.21 12:00 | close | 1814 | 0.10 | 95.912 | 98.475 | 93.675 | 11.37 | 47554.60 |
5449 | 2023.06.21 12:00 | close | 1813 | 0.10 | 95.912 | 98.505 | 93.705 | 13.46 | 47568.06 |
5450 | 2023.06.21 12:00 | close | 1812 | 0.10 | 95.912 | 98.715 | 93.915 | 28.10 | 47596.16 |
5451 | 2023.06.21 12:00 | close | 1811 | 0.10 | 95.912 | 98.589 | 93.789 | 19.32 | 47615.48 |
5452 | 2023.06.21 12:00 | close | 1810 | 0.10 | 95.912 | 98.509 | 93.709 | 13.74 | 47629.22 |
5453 | 2023.06.21 12:00 | close | 1809 | 0.10 | 95.912 | 98.514 | 93.714 | 14.09 | 47643.31 |
5454 | 2023.06.21 12:00 | close | 1808 | 0.10 | 95.912 | 98.490 | 93.690 | 12.41 | 47655.72 |
5455 | 2023.06.21 12:00 | buy | 1819 | 0.10 | 95.912 | 0.000 | 0.000 | ||
5456 | 2023.06.21 12:00 | modify | 1819 | 0.10 | 95.912 | 93.512 | 98.312 | ||
5457 | 2023.06.21 13:00 | buy | 1820 | 0.10 | 95.885 | 0.000 | 0.000 | ||
5458 | 2023.06.21 13:00 | modify | 1820 | 0.10 | 95.885 | 93.485 | 98.285 | ||
5459 | 2023.06.21 14:00 | close | 1820 | 0.10 | 96.163 | 93.485 | 98.285 | 19.39 | 47675.11 |
5460 | 2023.06.21 14:00 | close | 1819 | 0.10 | 96.163 | 93.512 | 98.312 | 17.50 | 47692.61 |
5461 | 2023.06.21 14:00 | sell | 1821 | 0.10 | 96.163 | 0.000 | 0.000 | ||
5462 | 2023.06.21 14:00 | modify | 1821 | 0.10 | 96.163 | 98.563 | 93.763 | ||
5463 | 2023.06.21 15:00 | sell | 1822 | 0.10 | 96.182 | 0.000 | 0.000 | ||
5464 | 2023.06.21 15:00 | modify | 1822 | 0.10 | 96.182 | 98.582 | 93.782 | ||
5465 | 2023.06.21 16:00 | sell | 1823 | 0.10 | 96.337 | 0.000 | 0.000 | ||
5466 | 2023.06.21 16:00 | modify | 1823 | 0.10 | 96.337 | 98.737 | 93.937 | ||
5467 | 2023.06.21 17:00 | sell | 1824 | 0.10 | 96.414 | 0.000 | 0.000 | ||
5468 | 2023.06.21 17:00 | modify | 1824 | 0.10 | 96.414 | 98.814 | 94.014 | ||
5469 | 2023.06.21 18:00 | sell | 1825 | 0.10 | 96.377 | 0.000 | 0.000 | ||
5470 | 2023.06.21 18:00 | modify | 1825 | 0.10 | 96.377 | 98.777 | 93.977 | ||
5471 | 2023.06.21 19:00 | sell | 1826 | 0.10 | 96.434 | 0.000 | 0.000 | ||
5472 | 2023.06.21 19:00 | modify | 1826 | 0.10 | 96.434 | 98.834 | 94.034 | ||
5473 | 2023.06.21 20:00 | sell | 1827 | 0.10 | 96.377 | 0.000 | 0.000 | ||
5474 | 2023.06.21 20:00 | modify | 1827 | 0.10 | 96.377 | 98.777 | 93.977 | ||
5475 | 2023.06.21 21:00 | sell | 1828 | 0.10 | 96.408 | 0.000 | 0.000 | ||
5476 | 2023.06.21 21:00 | modify | 1828 | 0.10 | 96.408 | 98.808 | 94.008 | ||
5477 | 2023.06.21 22:00 | sell | 1829 | 0.10 | 96.374 | 0.000 | 0.000 | ||
5478 | 2023.06.21 22:00 | modify | 1829 | 0.10 | 96.374 | 98.774 | 93.974 | ||
5479 | 2023.06.21 23:00 | sell | 1830 | 0.10 | 96.330 | 0.000 | 0.000 | ||
5480 | 2023.06.21 23:00 | modify | 1830 | 0.10 | 96.330 | 98.730 | 93.930 | ||
5481 | 2023.06.22 00:00 | sell | 1831 | 0.10 | 96.327 | 0.000 | 0.000 | ||
5482 | 2023.06.22 00:00 | modify | 1831 | 0.10 | 96.327 | 98.727 | 93.927 | ||
5483 | 2023.06.22 01:00 | sell | 1832 | 0.10 | 96.469 | 0.000 | 0.000 | ||
5484 | 2023.06.22 01:00 | modify | 1832 | 0.10 | 96.469 | 98.869 | 94.069 | ||
5485 | 2023.06.22 02:00 | sell | 1833 | 0.10 | 96.421 | 0.000 | 0.000 | ||
5486 | 2023.06.22 02:00 | modify | 1833 | 0.10 | 96.421 | 98.821 | 94.021 | ||
5487 | 2023.06.22 03:00 | sell | 1834 | 0.10 | 96.210 | 0.000 | 0.000 | ||
5488 | 2023.06.22 03:00 | modify | 1834 | 0.10 | 96.210 | 98.610 | 93.810 | ||
5489 | 2023.06.22 04:00 | sell | 1835 | 0.10 | 96.235 | 0.000 | 0.000 | ||
5490 | 2023.06.22 04:00 | modify | 1835 | 0.10 | 96.235 | 98.635 | 93.835 | ||
5491 | 2023.06.22 05:00 | close | 1835 | 0.10 | 95.917 | 98.635 | 93.835 | 22.17 | 47714.78 |
5492 | 2023.06.22 05:00 | close | 1834 | 0.10 | 95.917 | 98.610 | 93.810 | 20.43 | 47735.21 |
5493 | 2023.06.22 05:00 | close | 1833 | 0.10 | 95.917 | 98.821 | 94.021 | 35.14 | 47770.35 |
5494 | 2023.06.22 05:00 | close | 1832 | 0.10 | 95.917 | 98.869 | 94.069 | 38.49 | 47808.84 |
5495 | 2023.06.22 05:00 | close | 1831 | 0.10 | 95.917 | 98.727 | 93.927 | 28.59 | 47837.43 |
5496 | 2023.06.22 05:00 | close | 1830 | 0.10 | 95.917 | 98.730 | 93.930 | 26.85 | 47864.28 |
5497 | 2023.06.22 05:00 | close | 1829 | 0.10 | 95.917 | 98.774 | 93.974 | 29.92 | 47894.21 |
5498 | 2023.06.22 05:00 | close | 1828 | 0.10 | 95.917 | 98.808 | 94.008 | 32.29 | 47926.50 |
5499 | 2023.06.22 05:00 | close | 1827 | 0.10 | 95.917 | 98.777 | 93.977 | 30.13 | 47956.63 |
5500 | 2023.06.22 05:00 | close | 1826 | 0.10 | 95.917 | 98.834 | 94.034 | 34.10 | 47990.74 |
5501 | 2023.06.22 05:00 | close | 1825 | 0.10 | 95.917 | 98.777 | 93.977 | 30.13 | 48020.87 |
5502 | 2023.06.22 05:00 | close | 1824 | 0.10 | 95.917 | 98.814 | 94.014 | 32.71 | 48053.58 |
5503 | 2023.06.22 05:00 | close | 1823 | 0.10 | 95.917 | 98.737 | 93.937 | 27.34 | 48080.93 |
5504 | 2023.06.22 05:00 | close | 1822 | 0.10 | 95.917 | 98.582 | 93.782 | 16.53 | 48097.46 |
5505 | 2023.06.22 05:00 | close | 1821 | 0.10 | 95.917 | 98.563 | 93.763 | 15.20 | 48112.66 |
5506 | 2023.06.22 05:00 | buy | 1836 | 0.10 | 95.917 | 0.000 | 0.000 | ||
5507 | 2023.06.22 05:00 | modify | 1836 | 0.10 | 95.917 | 93.517 | 98.317 | ||
5508 | 2023.06.22 06:00 | buy | 1837 | 0.10 | 95.919 | 0.000 | 0.000 | ||
5509 | 2023.06.22 06:00 | modify | 1837 | 0.10 | 95.919 | 93.519 | 98.319 | ||
5510 | 2023.06.22 07:00 | buy | 1838 | 0.10 | 96.056 | 0.000 | 0.000 | ||
5511 | 2023.06.22 07:00 | modify | 1838 | 0.10 | 96.056 | 93.656 | 98.456 | ||
5512 | 2023.06.22 08:00 | close | 1838 | 0.10 | 96.230 | 93.656 | 98.456 | 12.13 | 48124.79 |
5513 | 2023.06.22 08:00 | close | 1837 | 0.10 | 96.230 | 93.519 | 98.319 | 21.68 | 48146.47 |
5514 | 2023.06.22 08:00 | close | 1836 | 0.10 | 96.230 | 93.517 | 98.317 | 21.82 | 48168.29 |
5515 | 2023.06.22 08:00 | sell | 1839 | 0.10 | 96.230 | 0.000 | 0.000 | ||
5516 | 2023.06.22 08:00 | modify | 1839 | 0.10 | 96.230 | 98.630 | 93.830 | ||
5517 | 2023.06.22 09:00 | sell | 1840 | 0.10 | 96.365 | 0.000 | 0.000 | ||
5518 | 2023.06.22 09:00 | modify | 1840 | 0.10 | 96.365 | 98.765 | 93.965 | ||
5519 | 2023.06.22 10:00 | sell | 1841 | 0.10 | 96.429 | 0.000 | 0.000 | ||
5520 | 2023.06.22 10:00 | modify | 1841 | 0.10 | 96.429 | 98.829 | 94.029 | ||
5521 | 2023.06.22 11:00 | sell | 1842 | 0.10 | 96.496 | 0.000 | 0.000 | ||
5522 | 2023.06.22 11:00 | modify | 1842 | 0.10 | 96.496 | 98.896 | 94.096 | ||
5523 | 2023.06.22 12:00 | sell | 1843 | 0.10 | 96.441 | 0.000 | 0.000 | ||
5524 | 2023.06.22 12:00 | modify | 1843 | 0.10 | 96.441 | 98.841 | 94.041 | ||
5525 | 2023.06.22 13:00 | sell | 1844 | 0.10 | 96.311 | 0.000 | 0.000 | ||
5526 | 2023.06.22 13:00 | modify | 1844 | 0.10 | 96.311 | 98.711 | 93.911 | ||
5527 | 2023.06.22 14:00 | sell | 1845 | 0.10 | 96.335 | 0.000 | 0.000 | ||
5528 | 2023.06.22 14:00 | modify | 1845 | 0.10 | 96.335 | 98.735 | 93.935 | ||
5529 | 2023.06.22 15:00 | sell | 1846 | 0.10 | 96.531 | 0.000 | 0.000 | ||
5530 | 2023.06.22 15:00 | modify | 1846 | 0.10 | 96.531 | 98.931 | 94.131 | ||
5531 | 2023.06.22 16:00 | sell | 1847 | 0.10 | 96.486 | 0.000 | 0.000 | ||
5532 | 2023.06.22 16:00 | modify | 1847 | 0.10 | 96.486 | 98.886 | 94.086 | ||
5533 | 2023.06.22 17:00 | sell | 1848 | 0.10 | 96.534 | 0.000 | 0.000 | ||
5534 | 2023.06.22 17:00 | modify | 1848 | 0.10 | 96.534 | 98.934 | 94.134 | ||
5535 | 2023.06.22 18:00 | sell | 1849 | 0.10 | 96.565 | 0.000 | 0.000 | ||
5536 | 2023.06.22 18:00 | modify | 1849 | 0.10 | 96.565 | 98.965 | 94.165 | ||
5537 | 2023.06.22 19:00 | sell | 1850 | 0.10 | 96.686 | 0.000 | 0.000 | ||
5538 | 2023.06.22 19:00 | modify | 1850 | 0.10 | 96.686 | 99.086 | 94.286 | ||
5539 | 2023.06.22 20:00 | sell | 1851 | 0.10 | 96.736 | 0.000 | 0.000 | ||
5540 | 2023.06.22 20:00 | modify | 1851 | 0.10 | 96.736 | 99.136 | 94.336 | ||
5541 | 2023.06.22 21:00 | sell | 1852 | 0.10 | 96.630 | 0.000 | 0.000 | ||
5542 | 2023.06.22 21:00 | modify | 1852 | 0.10 | 96.630 | 99.030 | 94.230 | ||
5543 | 2023.06.22 22:00 | sell | 1853 | 0.10 | 96.639 | 0.000 | 0.000 | ||
5544 | 2023.06.22 22:00 | modify | 1853 | 0.10 | 96.639 | 99.039 | 94.239 | ||
5545 | 2023.06.22 23:00 | sell | 1854 | 0.10 | 96.685 | 0.000 | 0.000 | ||
5546 | 2023.06.22 23:00 | modify | 1854 | 0.10 | 96.685 | 99.085 | 94.285 | ||
5547 | 2023.06.23 00:00 | sell | 1855 | 0.10 | 96.675 | 0.000 | 0.000 | ||
5548 | 2023.06.23 00:00 | modify | 1855 | 0.10 | 96.675 | 99.075 | 94.275 | ||
5549 | 2023.06.23 01:00 | sell | 1856 | 0.10 | 96.782 | 0.000 | 0.000 | ||
5550 | 2023.06.23 01:00 | modify | 1856 | 0.10 | 96.782 | 99.182 | 94.382 | ||
5551 | 2023.06.23 02:00 | sell | 1857 | 0.10 | 96.285 | 0.000 | 0.000 | ||
5552 | 2023.06.23 02:00 | modify | 1857 | 0.10 | 96.285 | 98.685 | 93.885 | ||
5553 | 2023.06.23 03:00 | sell | 1858 | 0.10 | 96.062 | 0.000 | 0.000 | ||
5554 | 2023.06.23 03:00 | modify | 1858 | 0.10 | 96.062 | 98.462 | 93.662 | ||
5555 | 2023.06.23 04:00 | sell | 1859 | 0.10 | 95.959 | 0.000 | 0.000 | ||
5556 | 2023.06.23 04:00 | modify | 1859 | 0.10 | 95.959 | 98.359 | 93.559 | ||
5557 | 2023.06.23 05:00 | close | 1859 | 0.10 | 95.821 | 98.359 | 93.559 | 9.62 | 48177.91 |
5558 | 2023.06.23 05:00 | close | 1858 | 0.10 | 95.821 | 98.462 | 93.662 | 16.80 | 48194.71 |
5559 | 2023.06.23 05:00 | close | 1857 | 0.10 | 95.821 | 98.685 | 93.885 | 32.35 | 48227.06 |
5560 | 2023.06.23 05:00 | close | 1856 | 0.10 | 95.821 | 99.182 | 94.382 | 67.01 | 48294.07 |
5561 | 2023.06.23 05:00 | close | 1855 | 0.10 | 95.821 | 99.075 | 94.275 | 59.55 | 48353.62 |
5562 | 2023.06.23 05:00 | close | 1854 | 0.10 | 95.821 | 99.085 | 94.285 | 59.59 | 48413.21 |
5563 | 2023.06.23 05:00 | close | 1853 | 0.10 | 95.821 | 99.039 | 94.239 | 56.39 | 48469.60 |
5564 | 2023.06.23 05:00 | close | 1852 | 0.10 | 95.821 | 99.030 | 94.230 | 55.76 | 48525.36 |
5565 | 2023.06.23 05:00 | close | 1851 | 0.10 | 95.821 | 99.136 | 94.336 | 63.15 | 48588.52 |
5566 | 2023.06.23 05:00 | close | 1850 | 0.10 | 95.821 | 99.086 | 94.286 | 59.66 | 48648.18 |
5567 | 2023.06.23 05:00 | close | 1849 | 0.10 | 95.821 | 98.965 | 94.165 | 51.23 | 48699.41 |
5568 | 2023.06.23 05:00 | close | 1848 | 0.10 | 95.821 | 98.934 | 94.134 | 49.06 | 48748.47 |
5569 | 2023.06.23 05:00 | close | 1847 | 0.10 | 95.821 | 98.886 | 94.086 | 45.72 | 48794.19 |
5570 | 2023.06.23 05:00 | close | 1846 | 0.10 | 95.821 | 98.931 | 94.131 | 48.85 | 48843.04 |
5571 | 2023.06.23 05:00 | close | 1845 | 0.10 | 95.821 | 98.735 | 93.935 | 35.19 | 48878.23 |
5572 | 2023.06.23 05:00 | close | 1844 | 0.10 | 95.821 | 98.711 | 93.911 | 33.51 | 48911.74 |
5573 | 2023.06.23 05:00 | close | 1843 | 0.10 | 95.821 | 98.841 | 94.041 | 42.58 | 48954.32 |
5574 | 2023.06.23 05:00 | close | 1842 | 0.10 | 95.821 | 98.896 | 94.096 | 46.41 | 49000.73 |
5575 | 2023.06.23 05:00 | close | 1841 | 0.10 | 95.821 | 98.829 | 94.029 | 41.74 | 49042.48 |
5576 | 2023.06.23 05:00 | close | 1840 | 0.10 | 95.821 | 98.765 | 93.965 | 37.28 | 49079.76 |
5577 | 2023.06.23 05:00 | close | 1839 | 0.10 | 95.821 | 98.630 | 93.830 | 27.87 | 49107.63 |
5578 | 2023.06.23 05:00 | buy | 1860 | 0.10 | 95.821 | 0.000 | 0.000 | ||
5579 | 2023.06.23 05:00 | modify | 1860 | 0.10 | 95.821 | 93.421 | 98.221 | ||
5580 | 2023.06.23 06:00 | close | 1860 | 0.10 | 96.013 | 93.421 | 98.221 | 13.39 | 49121.02 |
5581 | 2023.06.23 06:00 | sell | 1861 | 0.10 | 96.013 | 0.000 | 0.000 | ||
5582 | 2023.06.23 06:00 | modify | 1861 | 0.10 | 96.013 | 98.413 | 93.613 | ||
5583 | 2023.06.23 07:00 | sell | 1862 | 0.10 | 96.055 | 0.000 | 0.000 | ||
5584 | 2023.06.23 07:00 | modify | 1862 | 0.10 | 96.055 | 98.455 | 93.655 | ||
5585 | 2023.06.23 08:00 | close | 1862 | 0.10 | 95.663 | 98.455 | 93.655 | 27.33 | 49148.35 |
5586 | 2023.06.23 08:00 | close | 1861 | 0.10 | 95.663 | 98.413 | 93.613 | 24.40 | 49172.75 |
5587 | 2023.06.23 08:00 | buy | 1863 | 0.10 | 95.663 | 0.000 | 0.000 | ||
5588 | 2023.06.23 08:00 | modify | 1863 | 0.10 | 95.663 | 93.263 | 98.063 | ||
5589 | 2023.06.23 09:00 | buy | 1864 | 0.10 | 95.713 | 0.000 | 0.000 | ||
5590 | 2023.06.23 09:00 | modify | 1864 | 0.10 | 95.713 | 93.313 | 98.113 | ||
5591 | 2023.06.23 10:00 | buy | 1865 | 0.10 | 95.912 | 0.000 | 0.000 | ||
5592 | 2023.06.23 10:00 | modify | 1865 | 0.10 | 95.912 | 93.512 | 98.312 | ||
5593 | 2023.06.23 11:00 | close | 1865 | 0.10 | 95.816 | 93.512 | 98.312 | -6.70 | 49166.05 |
5594 | 2023.06.23 11:00 | close | 1864 | 0.10 | 95.816 | 93.313 | 98.113 | 7.18 | 49173.23 |
5595 | 2023.06.23 11:00 | close | 1863 | 0.10 | 95.816 | 93.263 | 98.063 | 10.67 | 49183.90 |
5596 | 2023.06.23 11:00 | sell | 1866 | 0.10 | 95.816 | 0.000 | 0.000 | ||
5597 | 2023.06.23 11:00 | modify | 1866 | 0.10 | 95.816 | 98.216 | 93.416 | ||
5598 | 2023.06.23 12:00 | close | 1866 | 0.10 | 95.782 | 98.216 | 93.416 | 2.37 | 49186.27 |
5599 | 2023.06.23 12:00 | buy | 1867 | 0.10 | 95.782 | 0.000 | 0.000 | ||
5600 | 2023.06.23 12:00 | modify | 1867 | 0.10 | 95.782 | 93.382 | 98.182 | ||
5601 | 2023.06.23 13:00 | buy | 1868 | 0.10 | 95.390 | 0.000 | 0.000 | ||
5602 | 2023.06.23 13:00 | modify | 1868 | 0.10 | 95.390 | 92.990 | 97.790 | ||
5603 | 2023.06.23 14:00 | buy | 1869 | 0.10 | 95.557 | 0.000 | 0.000 | ||
5604 | 2023.06.23 14:00 | modify | 1869 | 0.10 | 95.557 | 93.157 | 97.957 | ||
5605 | 2023.06.23 15:00 | buy | 1870 | 0.10 | 96.001 | 0.000 | 0.000 | ||
5606 | 2023.06.23 15:00 | modify | 1870 | 0.10 | 96.001 | 93.601 | 98.401 | ||
5607 | 2023.06.23 16:00 | close | 1870 | 0.10 | 96.132 | 93.601 | 98.401 | 9.14 | 49195.41 |
5608 | 2023.06.23 16:00 | close | 1869 | 0.10 | 96.132 | 93.157 | 97.957 | 40.10 | 49235.51 |
5609 | 2023.06.23 16:00 | close | 1868 | 0.10 | 96.132 | 92.990 | 97.790 | 51.75 | 49287.26 |
5610 | 2023.06.23 16:00 | close | 1867 | 0.10 | 96.132 | 93.382 | 98.182 | 24.41 | 49311.67 |
5611 | 2023.06.23 16:00 | sell | 1871 | 0.10 | 96.132 | 0.000 | 0.000 | ||
5612 | 2023.06.23 16:00 | modify | 1871 | 0.10 | 96.132 | 98.532 | 93.732 | ||
5613 | 2023.06.23 17:00 | sell | 1872 | 0.10 | 96.121 | 0.000 | 0.000 | ||
5614 | 2023.06.23 17:00 | modify | 1872 | 0.10 | 96.121 | 98.521 | 93.721 | ||
5615 | 2023.06.23 18:00 | sell | 1873 | 0.10 | 96.046 | 0.000 | 0.000 | ||
5616 | 2023.06.23 18:00 | modify | 1873 | 0.10 | 96.046 | 98.446 | 93.646 | ||
5617 | 2023.06.23 19:00 | close | 1873 | 0.10 | 96.048 | 98.446 | 93.646 | -0.14 | 49311.53 |
5618 | 2023.06.23 19:00 | close | 1872 | 0.10 | 96.048 | 98.521 | 93.721 | 5.09 | 49316.62 |
5619 | 2023.06.23 19:00 | close | 1871 | 0.10 | 96.048 | 98.532 | 93.732 | 5.86 | 49322.48 |
5620 | 2023.06.23 19:00 | buy | 1874 | 0.10 | 96.048 | 0.000 | 0.000 | ||
5621 | 2023.06.23 19:00 | modify | 1874 | 0.10 | 96.048 | 93.648 | 98.448 | ||
5622 | 2023.06.23 20:00 | buy | 1875 | 0.10 | 96.085 | 0.000 | 0.000 | ||
5623 | 2023.06.23 20:00 | modify | 1875 | 0.10 | 96.085 | 93.685 | 98.485 | ||
5624 | 2023.06.25 21:00 | buy | 1876 | 0.10 | 95.892 | 0.000 | 0.000 | ||
5625 | 2023.06.25 21:00 | modify | 1876 | 0.10 | 95.892 | 93.492 | 98.292 | ||
5626 | 2023.06.25 22:00 | buy | 1877 | 0.10 | 95.870 | 0.000 | 0.000 | ||
5627 | 2023.06.25 22:00 | modify | 1877 | 0.10 | 95.870 | 93.470 | 98.270 | ||
5628 | 2023.06.25 23:00 | buy | 1878 | 0.10 | 95.876 | 0.000 | 0.000 | ||
5629 | 2023.06.25 23:00 | modify | 1878 | 0.10 | 95.876 | 93.476 | 98.276 | ||
5630 | 2023.06.26 00:00 | buy | 1879 | 0.10 | 95.926 | 0.000 | 0.000 | ||
5631 | 2023.06.26 00:00 | modify | 1879 | 0.10 | 95.926 | 93.526 | 98.326 | ||
5632 | 2023.06.26 01:00 | buy | 1880 | 0.10 | 95.823 | 0.000 | 0.000 | ||
5633 | 2023.06.26 01:00 | modify | 1880 | 0.10 | 95.823 | 93.423 | 98.223 | ||
5634 | 2023.06.26 02:00 | buy | 1881 | 0.10 | 95.900 | 0.000 | 0.000 | ||
5635 | 2023.06.26 02:00 | modify | 1881 | 0.10 | 95.900 | 93.500 | 98.300 | ||
5636 | 2023.06.26 03:00 | buy | 1882 | 0.10 | 95.996 | 0.000 | 0.000 | ||
5637 | 2023.06.26 03:00 | modify | 1882 | 0.10 | 95.996 | 93.596 | 98.396 | ||
5638 | 2023.06.26 04:00 | buy | 1883 | 0.10 | 95.968 | 0.000 | 0.000 | ||
5639 | 2023.06.26 04:00 | modify | 1883 | 0.10 | 95.968 | 93.568 | 98.368 | ||
5640 | 2023.06.26 05:00 | buy | 1884 | 0.10 | 95.873 | 0.000 | 0.000 | ||
5641 | 2023.06.26 05:00 | modify | 1884 | 0.10 | 95.873 | 93.473 | 98.273 | ||
5642 | 2023.06.26 06:00 | buy | 1885 | 0.10 | 95.782 | 0.000 | 0.000 | ||
5643 | 2023.06.26 06:00 | modify | 1885 | 0.10 | 95.782 | 93.382 | 98.182 | ||
5644 | 2023.06.26 07:00 | buy | 1886 | 0.10 | 95.862 | 0.000 | 0.000 | ||
5645 | 2023.06.26 07:00 | modify | 1886 | 0.10 | 95.862 | 93.462 | 98.262 | ||
5646 | 2023.06.26 08:00 | buy | 1887 | 0.10 | 95.649 | 0.000 | 0.000 | ||
5647 | 2023.06.26 08:00 | modify | 1887 | 0.10 | 95.649 | 93.249 | 98.049 | ||
5648 | 2023.06.26 09:00 | buy | 1888 | 0.10 | 95.507 | 0.000 | 0.000 | ||
5649 | 2023.06.26 09:00 | modify | 1888 | 0.10 | 95.507 | 93.107 | 97.907 | ||
5650 | 2023.06.26 10:00 | buy | 1889 | 0.10 | 95.591 | 0.000 | 0.000 | ||
5651 | 2023.06.26 10:00 | modify | 1889 | 0.10 | 95.591 | 93.191 | 97.991 | ||
5652 | 2023.06.26 11:00 | buy | 1890 | 0.10 | 95.529 | 0.000 | 0.000 | ||
5653 | 2023.06.26 11:00 | modify | 1890 | 0.10 | 95.529 | 93.129 | 97.929 | ||
5654 | 2023.06.26 12:00 | buy | 1891 | 0.10 | 95.719 | 0.000 | 0.000 | ||
5655 | 2023.06.26 12:00 | modify | 1891 | 0.10 | 95.719 | 93.319 | 98.119 | ||
5656 | 2023.06.26 13:00 | buy | 1892 | 0.10 | 95.582 | 0.000 | 0.000 | ||
5657 | 2023.06.26 13:00 | modify | 1892 | 0.10 | 95.582 | 93.182 | 97.982 | ||
5658 | 2023.06.26 14:00 | buy | 1893 | 0.10 | 95.813 | 0.000 | 0.000 | ||
5659 | 2023.06.26 14:00 | modify | 1893 | 0.10 | 95.813 | 93.413 | 98.213 | ||
5660 | 2023.06.26 15:00 | buy | 1894 | 0.10 | 95.867 | 0.000 | 0.000 | ||
5661 | 2023.06.26 15:00 | modify | 1894 | 0.10 | 95.867 | 93.467 | 98.267 | ||
5662 | 2023.06.26 16:00 | buy | 1895 | 0.10 | 95.923 | 0.000 | 0.000 | ||
5663 | 2023.06.26 16:00 | modify | 1895 | 0.10 | 95.923 | 93.523 | 98.323 | ||
5664 | 2023.06.26 17:00 | buy | 1896 | 0.10 | 95.946 | 0.000 | 0.000 | ||
5665 | 2023.06.26 17:00 | modify | 1896 | 0.10 | 95.946 | 93.546 | 98.346 | ||
5666 | 2023.06.26 18:00 | buy | 1897 | 0.10 | 95.865 | 0.000 | 0.000 | ||
5667 | 2023.06.26 18:00 | modify | 1897 | 0.10 | 95.865 | 93.465 | 98.265 | ||
5668 | 2023.06.26 19:00 | buy | 1898 | 0.10 | 95.877 | 0.000 | 0.000 | ||
5669 | 2023.06.26 19:00 | modify | 1898 | 0.10 | 95.877 | 93.477 | 98.277 | ||
5670 | 2023.06.26 20:00 | buy | 1899 | 0.10 | 95.848 | 0.000 | 0.000 | ||
5671 | 2023.06.26 20:00 | modify | 1899 | 0.10 | 95.848 | 93.448 | 98.248 | ||
5672 | 2023.07.11 08:50 | s/l | 1875 | 0.10 | 93.685 | 93.685 | 98.485 | -159.87 | 49162.61 |
5673 | 2023.07.11 09:00 | buy | 1900 | 0.10 | 93.707 | 0.000 | 0.000 | ||
5674 | 2023.07.11 09:00 | modify | 1900 | 0.10 | 93.707 | 91.307 | 96.107 | ||
5675 | 2023.07.11 09:02 | s/l | 1874 | 0.10 | 93.648 | 93.648 | 98.448 | -159.87 | 49002.74 |
5676 | 2023.07.11 10:00 | buy | 1901 | 0.10 | 93.753 | 0.000 | 0.000 | ||
5677 | 2023.07.11 10:00 | modify | 1901 | 0.10 | 93.753 | 91.353 | 96.153 | ||
5678 | 2023.07.11 10:20 | s/l | 1882 | 0.10 | 93.596 | 93.596 | 98.396 | -160.34 | 48842.40 |
5679 | 2023.07.11 10:50 | s/l | 1883 | 0.10 | 93.568 | 93.568 | 98.368 | -160.34 | 48682.06 |
5680 | 2023.07.11 11:00 | buy | 1902 | 0.10 | 93.608 | 0.000 | 0.000 | ||
5681 | 2023.07.11 11:00 | modify | 1902 | 0.10 | 93.608 | 91.208 | 96.008 | ||
5682 | 2023.07.11 11:45 | s/l | 1896 | 0.10 | 93.546 | 93.546 | 98.346 | -160.34 | 48521.73 |
5683 | 2023.07.11 11:50 | s/l | 1879 | 0.10 | 93.526 | 93.526 | 98.326 | -160.34 | 48361.39 |
5684 | 2023.07.11 11:50 | s/l | 1881 | 0.10 | 93.500 | 93.500 | 98.300 | -160.34 | 48201.05 |
5685 | 2023.07.11 11:50 | s/l | 1895 | 0.10 | 93.523 | 93.523 | 98.323 | -160.34 | 48040.71 |
5686 | 2023.07.11 12:00 | buy | 1903 | 0.10 | 93.588 | 0.000 | 0.000 | ||
5687 | 2023.07.11 12:00 | modify | 1903 | 0.10 | 93.588 | 91.188 | 95.988 | ||
5688 | 2023.07.11 12:50 | s/l | 1876 | 0.10 | 93.492 | 93.492 | 98.292 | -159.87 | 47880.84 |
5689 | 2023.07.11 12:50 | s/l | 1877 | 0.10 | 93.470 | 93.470 | 98.270 | -159.87 | 47720.98 |
5690 | 2023.07.11 12:50 | s/l | 1878 | 0.10 | 93.476 | 93.476 | 98.276 | -159.87 | 47561.11 |
5691 | 2023.07.11 12:50 | s/l | 1884 | 0.10 | 93.473 | 93.473 | 98.273 | -160.34 | 47400.77 |
5692 | 2023.07.11 12:50 | s/l | 1898 | 0.10 | 93.477 | 93.477 | 98.277 | -160.34 | 47240.43 |
5693 | 2023.07.11 13:00 | buy | 1904 | 0.10 | 93.525 | 0.000 | 0.000 | ||
5694 | 2023.07.11 13:00 | modify | 1904 | 0.10 | 93.525 | 91.125 | 95.925 | ||
5695 | 2023.07.11 14:00 | buy | 1905 | 0.10 | 93.842 | 0.000 | 0.000 | ||
5696 | 2023.07.11 14:00 | modify | 1905 | 0.10 | 93.842 | 91.442 | 96.242 | ||
5697 | 2023.07.11 15:00 | buy | 1906 | 0.10 | 93.572 | 0.000 | 0.000 | ||
5698 | 2023.07.11 15:00 | modify | 1906 | 0.10 | 93.572 | 91.172 | 95.972 | ||
5699 | 2023.07.11 16:00 | buy | 1907 | 0.10 | 93.651 | 0.000 | 0.000 | ||
5700 | 2023.07.11 16:00 | modify | 1907 | 0.10 | 93.651 | 91.251 | 96.051 | ||
5701 | 2023.07.11 17:00 | buy | 1908 | 0.10 | 93.623 | 0.000 | 0.000 | ||
5702 | 2023.07.11 17:00 | modify | 1908 | 0.10 | 93.623 | 91.223 | 96.023 | ||
5703 | 2023.07.11 18:00 | buy | 1909 | 0.10 | 93.653 | 0.000 | 0.000 | ||
5704 | 2023.07.11 18:00 | modify | 1909 | 0.10 | 93.653 | 91.253 | 96.053 | ||
5705 | 2023.07.11 19:00 | buy | 1910 | 0.10 | 93.850 | 0.000 | 0.000 | ||
5706 | 2023.07.11 19:00 | modify | 1910 | 0.10 | 93.850 | 91.450 | 96.250 | ||
5707 | 2023.07.11 20:00 | buy | 1911 | 0.10 | 93.878 | 0.000 | 0.000 | ||
5708 | 2023.07.11 20:00 | modify | 1911 | 0.10 | 93.878 | 91.478 | 96.278 | ||
5709 | 2023.07.11 21:00 | buy | 1912 | 0.10 | 93.871 | 0.000 | 0.000 | ||
5710 | 2023.07.11 21:00 | modify | 1912 | 0.10 | 93.871 | 91.471 | 96.271 | ||
5711 | 2023.07.12 06:50 | s/l | 1886 | 0.10 | 93.462 | 93.462 | 98.262 | -159.87 | 47080.56 |
5712 | 2023.07.12 06:50 | s/l | 1894 | 0.10 | 93.467 | 93.467 | 98.267 | -159.87 | 46920.69 |
5713 | 2023.07.12 06:50 | s/l | 1897 | 0.10 | 93.465 | 93.465 | 98.265 | -159.87 | 46760.82 |
5714 | 2023.07.12 06:50 | s/l | 1899 | 0.10 | 93.448 | 93.448 | 98.248 | -159.87 | 46600.96 |
5715 | 2023.07.12 07:00 | buy | 1913 | 0.10 | 93.535 | 0.000 | 0.000 | ||
5716 | 2023.07.12 07:00 | modify | 1913 | 0.10 | 93.535 | 91.135 | 95.935 | ||
5717 | 2023.07.12 07:15 | s/l | 1880 | 0.10 | 93.423 | 93.423 | 98.223 | -159.87 | 46441.09 |
5718 | 2023.07.12 07:20 | s/l | 1885 | 0.10 | 93.382 | 93.382 | 98.182 | -159.87 | 46281.22 |
5719 | 2023.07.12 07:20 | s/l | 1893 | 0.10 | 93.413 | 93.413 | 98.213 | -159.87 | 46121.35 |
5720 | 2023.07.12 07:50 | s/l | 1891 | 0.10 | 93.319 | 93.319 | 98.119 | -159.87 | 45961.48 |
5721 | 2023.07.12 08:00 | buy | 1914 | 0.10 | 93.372 | 0.000 | 0.000 | ||
5722 | 2023.07.12 08:00 | modify | 1914 | 0.10 | 93.372 | 90.972 | 95.772 | ||
5723 | 2023.07.12 09:00 | buy | 1915 | 0.10 | 93.388 | 0.000 | 0.000 | ||
5724 | 2023.07.12 09:00 | modify | 1915 | 0.10 | 93.388 | 90.988 | 95.788 | ||
5725 | 2023.07.12 10:00 | buy | 1916 | 0.10 | 93.508 | 0.000 | 0.000 | ||
5726 | 2023.07.12 10:00 | modify | 1916 | 0.10 | 93.508 | 91.108 | 95.908 | ||
5727 | 2023.07.12 11:00 | buy | 1917 | 0.10 | 93.378 | 0.000 | 0.000 | ||
5728 | 2023.07.12 11:00 | modify | 1917 | 0.10 | 93.378 | 90.978 | 95.778 | ||
5729 | 2023.07.12 12:00 | buy | 1918 | 0.10 | 93.340 | 0.000 | 0.000 | ||
5730 | 2023.07.12 12:00 | modify | 1918 | 0.10 | 93.340 | 90.940 | 95.740 | ||
5731 | 2023.07.12 12:37 | s/l | 1887 | 0.10 | 93.249 | 93.249 | 98.049 | -159.87 | 45801.61 |
5732 | 2023.07.12 13:00 | buy | 1919 | 0.10 | 93.743 | 0.000 | 0.000 | ||
5733 | 2023.07.12 13:00 | modify | 1919 | 0.10 | 93.743 | 91.343 | 96.143 | ||
5734 | 2023.07.12 14:00 | close | 1919 | 0.10 | 94.050 | 91.343 | 96.143 | 21.41 | 45823.02 |
5735 | 2023.07.12 14:00 | close | 1918 | 0.10 | 94.050 | 90.940 | 95.740 | 49.52 | 45872.54 |
5736 | 2023.07.12 14:00 | close | 1917 | 0.10 | 94.050 | 90.978 | 95.778 | 46.87 | 45919.41 |
5737 | 2023.07.12 14:00 | close | 1916 | 0.10 | 94.050 | 91.108 | 95.908 | 37.80 | 45957.21 |
5738 | 2023.07.12 14:00 | close | 1915 | 0.10 | 94.050 | 90.988 | 95.788 | 46.17 | 46003.38 |
5739 | 2023.07.12 14:00 | close | 1914 | 0.10 | 94.050 | 90.972 | 95.772 | 47.29 | 46050.67 |
5740 | 2023.07.12 14:00 | close | 1913 | 0.10 | 94.050 | 91.135 | 95.935 | 35.92 | 46086.59 |
5741 | 2023.07.12 14:00 | close | 1912 | 0.10 | 94.050 | 91.471 | 96.271 | 12.96 | 46099.55 |
5742 | 2023.07.12 14:00 | close | 1911 | 0.10 | 94.050 | 91.478 | 96.278 | 12.47 | 46112.02 |
5743 | 2023.07.12 14:00 | close | 1910 | 0.10 | 94.050 | 91.450 | 96.250 | 14.42 | 46126.44 |
5744 | 2023.07.12 14:00 | close | 1909 | 0.10 | 94.050 | 91.253 | 96.053 | 28.16 | 46154.60 |
5745 | 2023.07.12 14:00 | close | 1908 | 0.10 | 94.050 | 91.223 | 96.023 | 30.25 | 46184.85 |
5746 | 2023.07.12 14:00 | close | 1907 | 0.10 | 94.050 | 91.251 | 96.051 | 28.30 | 46213.14 |
5747 | 2023.07.12 14:00 | close | 1906 | 0.10 | 94.050 | 91.172 | 95.972 | 33.81 | 46246.95 |
5748 | 2023.07.12 14:00 | close | 1905 | 0.10 | 94.050 | 91.442 | 96.242 | 14.98 | 46261.93 |
5749 | 2023.07.12 14:00 | close | 1904 | 0.10 | 94.050 | 91.125 | 95.925 | 37.09 | 46299.02 |
5750 | 2023.07.12 14:00 | close | 1903 | 0.10 | 94.050 | 91.188 | 95.988 | 32.69 | 46331.71 |
5751 | 2023.07.12 14:00 | close | 1902 | 0.10 | 94.050 | 91.208 | 96.008 | 31.30 | 46363.01 |
5752 | 2023.07.12 14:00 | close | 1901 | 0.10 | 94.050 | 91.353 | 96.153 | 21.19 | 46384.20 |
5753 | 2023.07.12 14:00 | close | 1900 | 0.10 | 94.050 | 91.307 | 96.107 | 24.39 | 46408.59 |
5754 | 2023.07.12 14:00 | close | 1892 | 0.10 | 94.050 | 93.182 | 97.982 | -99.33 | 46309.26 |
5755 | 2023.07.12 14:00 | close | 1890 | 0.10 | 94.050 | 93.129 | 97.929 | -95.64 | 46213.62 |
5756 | 2023.07.12 14:00 | close | 1889 | 0.10 | 94.050 | 93.191 | 97.991 | -99.96 | 46113.66 |
5757 | 2023.07.12 14:00 | close | 1888 | 0.10 | 94.050 | 93.107 | 97.907 | -94.10 | 46019.56 |
5758 | 2023.07.12 14:00 | sell | 1920 | 0.10 | 94.050 | 0.000 | 0.000 | ||
5759 | 2023.07.12 14:00 | modify | 1920 | 0.10 | 94.050 | 96.450 | 91.650 | ||
5760 | 2023.07.12 15:00 | sell | 1921 | 0.10 | 94.029 | 0.000 | 0.000 | ||
5761 | 2023.07.12 15:00 | modify | 1921 | 0.10 | 94.029 | 96.429 | 91.629 | ||
5762 | 2023.07.12 16:00 | close | 1921 | 0.10 | 93.765 | 96.429 | 91.629 | 18.41 | 46037.97 |
5763 | 2023.07.12 16:00 | close | 1920 | 0.10 | 93.765 | 96.450 | 91.650 | 19.87 | 46057.84 |
5764 | 2023.07.12 16:00 | buy | 1922 | 0.10 | 93.765 | 0.000 | 0.000 | ||
5765 | 2023.07.12 16:00 | modify | 1922 | 0.10 | 93.765 | 91.365 | 96.165 | ||
5766 | 2023.07.12 17:00 | buy | 1923 | 0.10 | 94.041 | 0.000 | 0.000 | ||
5767 | 2023.07.12 17:00 | modify | 1923 | 0.10 | 94.041 | 91.641 | 96.441 | ||
5768 | 2023.07.12 18:00 | buy | 1924 | 0.10 | 93.933 | 0.000 | 0.000 | ||
5769 | 2023.07.12 18:00 | modify | 1924 | 0.10 | 93.933 | 91.533 | 96.333 | ||
5770 | 2023.07.12 19:00 | buy | 1925 | 0.10 | 93.981 | 0.000 | 0.000 | ||
5771 | 2023.07.12 19:00 | modify | 1925 | 0.10 | 93.981 | 91.581 | 96.381 | ||
5772 | 2023.07.12 20:00 | buy | 1926 | 0.10 | 94.034 | 0.000 | 0.000 | ||
5773 | 2023.07.12 20:00 | modify | 1926 | 0.10 | 94.034 | 91.634 | 96.434 | ||
5774 | 2023.07.12 21:00 | close | 1926 | 0.10 | 93.812 | 91.634 | 96.434 | -15.48 | 46042.36 |
5775 | 2023.07.12 21:00 | close | 1925 | 0.10 | 93.812 | 91.581 | 96.381 | -11.78 | 46030.58 |
5776 | 2023.07.12 21:00 | close | 1924 | 0.10 | 93.812 | 91.533 | 96.333 | -8.44 | 46022.14 |
5777 | 2023.07.12 21:00 | close | 1923 | 0.10 | 93.812 | 91.641 | 96.441 | -15.97 | 46006.17 |
5778 | 2023.07.12 21:00 | close | 1922 | 0.10 | 93.812 | 91.365 | 96.165 | 3.28 | 46009.45 |
5779 | 2023.07.12 21:00 | sell | 1927 | 0.10 | 93.812 | 0.000 | 0.000 | ||
5780 | 2023.07.12 21:00 | modify | 1927 | 0.10 | 93.812 | 96.212 | 91.412 | ||
5781 | 2023.07.12 22:00 | close | 1927 | 0.10 | 93.957 | 96.212 | 91.412 | -10.11 | 45999.34 |
5782 | 2023.07.12 22:00 | buy | 1928 | 0.10 | 93.957 | 0.000 | 0.000 | ||
5783 | 2023.07.12 22:00 | modify | 1928 | 0.10 | 93.957 | 91.557 | 96.357 | ||
5784 | 2023.07.12 23:00 | buy | 1929 | 0.10 | 93.969 | 0.000 | 0.000 | ||
5785 | 2023.07.12 23:00 | modify | 1929 | 0.10 | 93.969 | 91.569 | 96.369 | ||
5786 | 2023.07.13 00:00 | buy | 1930 | 0.10 | 93.986 | 0.000 | 0.000 | ||
5787 | 2023.07.13 00:00 | modify | 1930 | 0.10 | 93.986 | 91.586 | 96.386 | ||
5788 | 2023.07.13 01:00 | close | 1930 | 0.10 | 94.057 | 91.586 | 96.386 | 4.95 | 46004.29 |
5789 | 2023.07.13 01:00 | close | 1929 | 0.10 | 94.057 | 91.569 | 96.369 | 7.54 | 46011.83 |
5790 | 2023.07.13 01:00 | close | 1928 | 0.10 | 94.057 | 91.557 | 96.357 | 8.38 | 46020.20 |
5791 | 2023.07.13 01:00 | sell | 1931 | 0.10 | 94.057 | 0.000 | 0.000 | ||
5792 | 2023.07.13 01:00 | modify | 1931 | 0.10 | 94.057 | 96.457 | 91.657 | ||
5793 | 2023.07.13 02:00 | sell | 1932 | 0.10 | 94.178 | 0.000 | 0.000 | ||
5794 | 2023.07.13 02:00 | modify | 1932 | 0.10 | 94.178 | 96.578 | 91.778 | ||
5795 | 2023.07.13 03:00 | sell | 1933 | 0.10 | 94.261 | 0.000 | 0.000 | ||
5796 | 2023.07.13 03:00 | modify | 1933 | 0.10 | 94.261 | 96.661 | 91.861 | ||
5797 | 2023.07.13 04:00 | sell | 1934 | 0.10 | 94.390 | 0.000 | 0.000 | ||
5798 | 2023.07.13 04:00 | modify | 1934 | 0.10 | 94.390 | 96.790 | 91.990 | ||
5799 | 2023.07.13 05:00 | sell | 1935 | 0.10 | 94.341 | 0.000 | 0.000 | ||
5800 | 2023.07.13 05:00 | modify | 1935 | 0.10 | 94.341 | 96.741 | 91.941 | ||
5801 | 2023.07.13 06:00 | sell | 1936 | 0.10 | 94.473 | 0.000 | 0.000 | ||
5802 | 2023.07.13 06:00 | modify | 1936 | 0.10 | 94.473 | 96.873 | 92.073 | ||
5803 | 2023.07.13 07:00 | sell | 1937 | 0.10 | 94.582 | 0.000 | 0.000 | ||
5804 | 2023.07.13 07:00 | modify | 1937 | 0.10 | 94.582 | 96.982 | 92.182 | ||
5805 | 2023.07.13 08:00 | sell | 1938 | 0.10 | 94.679 | 0.000 | 0.000 | ||
5806 | 2023.07.13 08:00 | modify | 1938 | 0.10 | 94.679 | 97.079 | 92.279 | ||
5807 | 2023.07.13 09:00 | sell | 1939 | 0.10 | 94.703 | 0.000 | 0.000 | ||
5808 | 2023.07.13 09:00 | modify | 1939 | 0.10 | 94.703 | 97.103 | 92.303 | ||
5809 | 2023.07.13 10:00 | sell | 1940 | 0.10 | 94.914 | 0.000 | 0.000 | ||
5810 | 2023.07.13 10:00 | modify | 1940 | 0.10 | 94.914 | 97.314 | 92.514 | ||
5811 | 2023.07.13 11:00 | sell | 1941 | 0.10 | 95.002 | 0.000 | 0.000 | ||
5812 | 2023.07.13 11:00 | modify | 1941 | 0.10 | 95.002 | 97.402 | 92.602 | ||
5813 | 2023.07.13 12:00 | sell | 1942 | 0.10 | 94.969 | 0.000 | 0.000 | ||
5814 | 2023.07.13 12:00 | modify | 1942 | 0.10 | 94.969 | 97.369 | 92.569 | ||
5815 | 2023.07.13 13:00 | sell | 1943 | 0.10 | 95.181 | 0.000 | 0.000 | ||
5816 | 2023.07.13 13:00 | modify | 1943 | 0.10 | 95.181 | 97.581 | 92.781 | ||
5817 | 2023.07.13 14:00 | sell | 1944 | 0.10 | 95.176 | 0.000 | 0.000 | ||
5818 | 2023.07.13 14:00 | modify | 1944 | 0.10 | 95.176 | 97.576 | 92.776 | ||
5819 | 2023.07.13 15:00 | sell | 1945 | 0.10 | 95.277 | 0.000 | 0.000 | ||
5820 | 2023.07.13 15:00 | modify | 1945 | 0.10 | 95.277 | 97.677 | 92.877 | ||
5821 | 2023.07.13 16:00 | sell | 1946 | 0.10 | 94.924 | 0.000 | 0.000 | ||
5822 | 2023.07.13 16:00 | modify | 1946 | 0.10 | 94.924 | 97.324 | 92.524 | ||
5823 | 2023.07.13 17:00 | sell | 1947 | 0.10 | 94.966 | 0.000 | 0.000 | ||
5824 | 2023.07.13 17:00 | modify | 1947 | 0.10 | 94.966 | 97.366 | 92.566 | ||
5825 | 2023.07.13 18:00 | sell | 1948 | 0.10 | 95.086 | 0.000 | 0.000 | ||
5826 | 2023.07.13 18:00 | modify | 1948 | 0.10 | 95.086 | 97.486 | 92.686 | ||
5827 | 2023.07.13 19:00 | sell | 1949 | 0.10 | 95.115 | 0.000 | 0.000 | ||
5828 | 2023.07.13 19:00 | modify | 1949 | 0.10 | 95.115 | 97.515 | 92.715 | ||
5829 | 2023.07.13 20:00 | sell | 1950 | 0.10 | 95.066 | 0.000 | 0.000 | ||
5830 | 2023.07.13 20:00 | modify | 1950 | 0.10 | 95.066 | 97.466 | 92.666 | ||
5831 | 2023.07.13 21:00 | sell | 1951 | 0.10 | 95.077 | 0.000 | 0.000 | ||
5832 | 2023.07.13 21:00 | modify | 1951 | 0.10 | 95.077 | 97.477 | 92.677 | ||
5833 | 2023.07.13 22:00 | sell | 1952 | 0.10 | 95.067 | 0.000 | 0.000 | ||
5834 | 2023.07.13 22:00 | modify | 1952 | 0.10 | 95.067 | 97.467 | 92.667 | ||
5835 | 2023.07.13 23:00 | sell | 1953 | 0.10 | 95.082 | 0.000 | 0.000 | ||
5836 | 2023.07.13 23:00 | modify | 1953 | 0.10 | 95.082 | 97.482 | 92.682 | ||
5837 | 2023.07.14 00:00 | sell | 1954 | 0.10 | 95.101 | 0.000 | 0.000 | ||
5838 | 2023.07.14 00:00 | modify | 1954 | 0.10 | 95.101 | 97.501 | 92.701 | ||
5839 | 2023.07.14 01:00 | sell | 1955 | 0.10 | 94.695 | 0.000 | 0.000 | ||
5840 | 2023.07.14 01:00 | modify | 1955 | 0.10 | 94.695 | 97.095 | 92.295 | ||
5841 | 2023.07.14 02:00 | sell | 1956 | 0.10 | 94.707 | 0.000 | 0.000 | ||
5842 | 2023.07.14 02:00 | modify | 1956 | 0.10 | 94.707 | 97.107 | 92.307 | ||
5843 | 2023.07.28 03:02 | t/p | 1941 | 0.10 | 92.602 | 97.402 | 92.602 | 157.63 | 46177.83 |
5844 | 2023.07.28 03:02 | t/p | 1943 | 0.10 | 92.781 | 97.581 | 92.781 | 157.63 | 46335.45 |
5845 | 2023.07.28 03:02 | t/p | 1944 | 0.10 | 92.776 | 97.576 | 92.776 | 157.63 | 46493.08 |
5846 | 2023.07.28 03:02 | t/p | 1945 | 0.10 | 92.877 | 97.677 | 92.877 | 157.62 | 46650.69 |
5847 | 2023.07.28 03:02 | t/p | 1948 | 0.10 | 92.686 | 97.486 | 92.686 | 157.62 | 46808.31 |
5848 | 2023.07.28 03:02 | t/p | 1949 | 0.10 | 92.715 | 97.515 | 92.715 | 157.63 | 46965.93 |
5849 | 2023.07.28 03:02 | t/p | 1950 | 0.10 | 92.666 | 97.466 | 92.666 | 157.63 | 47123.56 |
5850 | 2023.07.28 03:02 | t/p | 1951 | 0.10 | 92.677 | 97.477 | 92.677 | 157.63 | 47281.19 |
5851 | 2023.07.28 03:02 | t/p | 1952 | 0.10 | 92.667 | 97.467 | 92.667 | 157.63 | 47438.81 |
5852 | 2023.07.28 03:02 | t/p | 1953 | 0.10 | 92.682 | 97.482 | 92.682 | 157.62 | 47596.43 |
5853 | 2023.07.28 03:02 | t/p | 1954 | 0.10 | 92.701 | 97.501 | 92.701 | 158.27 | 47754.70 |
5854 | 2023.07.28 03:07 | t/p | 1940 | 0.10 | 92.514 | 97.314 | 92.514 | 157.63 | 47912.33 |
5855 | 2023.07.28 03:07 | t/p | 1942 | 0.10 | 92.569 | 97.369 | 92.569 | 157.62 | 48069.94 |
5856 | 2023.07.28 03:07 | t/p | 1946 | 0.10 | 92.524 | 97.324 | 92.524 | 157.63 | 48227.57 |
5857 | 2023.07.28 03:07 | t/p | 1947 | 0.10 | 92.566 | 97.366 | 92.566 | 157.63 | 48385.19 |
5858 | 2023.07.28 04:00 | close | 1956 | 0.10 | 93.167 | 97.107 | 92.307 | 98.29 | 48483.49 |
5859 | 2023.07.28 04:00 | close | 1955 | 0.10 | 93.167 | 97.095 | 92.295 | 97.46 | 48580.95 |
5860 | 2023.07.28 04:00 | close | 1939 | 0.10 | 93.167 | 97.103 | 92.303 | 97.38 | 48678.32 |
5861 | 2023.07.28 04:00 | close | 1938 | 0.10 | 93.167 | 97.079 | 92.279 | 95.70 | 48774.02 |
5862 | 2023.07.28 04:00 | close | 1937 | 0.10 | 93.167 | 96.982 | 92.182 | 88.94 | 48862.96 |
5863 | 2023.07.28 04:00 | close | 1936 | 0.10 | 93.167 | 96.873 | 92.073 | 81.34 | 48944.29 |
5864 | 2023.07.28 04:00 | close | 1935 | 0.10 | 93.167 | 96.741 | 91.941 | 72.13 | 49016.42 |
5865 | 2023.07.28 04:00 | close | 1934 | 0.10 | 93.167 | 96.790 | 91.990 | 75.55 | 49091.96 |
5866 | 2023.07.28 04:00 | close | 1933 | 0.10 | 93.167 | 96.661 | 91.861 | 66.55 | 49158.51 |
5867 | 2023.07.28 04:00 | close | 1932 | 0.10 | 93.167 | 96.578 | 91.778 | 60.77 | 49219.27 |
5868 | 2023.07.28 04:00 | close | 1931 | 0.10 | 93.167 | 96.457 | 91.657 | 52.33 | 49271.60 |
5869 | 2023.07.28 04:00 | buy | 1957 | 0.10 | 93.167 | 0.000 | 0.000 | ||
5870 | 2023.07.28 04:00 | modify | 1957 | 0.10 | 93.167 | 90.767 | 95.567 | ||
5871 | 2023.07.28 05:00 | buy | 1958 | 0.10 | 92.328 | 0.000 | 0.000 | ||
5872 | 2023.07.28 05:00 | modify | 1958 | 0.10 | 92.328 | 89.928 | 94.728 | ||
5873 | 2023.07.28 06:00 | buy | 1959 | 0.10 | 92.841 | 0.000 | 0.000 | ||
5874 | 2023.07.28 06:00 | modify | 1959 | 0.10 | 92.841 | 90.441 | 95.241 | ||
5875 | 2023.07.28 07:00 | buy | 1960 | 0.10 | 92.559 | 0.000 | 0.000 | ||
5876 | 2023.07.28 07:00 | modify | 1960 | 0.10 | 92.559 | 90.159 | 94.959 | ||
5877 | 2023.07.28 08:00 | buy | 1961 | 0.10 | 92.665 | 0.000 | 0.000 | ||
5878 | 2023.07.28 08:00 | modify | 1961 | 0.10 | 92.665 | 90.265 | 95.065 | ||
5879 | 2023.07.28 09:00 | buy | 1962 | 0.10 | 92.821 | 0.000 | 0.000 | ||
5880 | 2023.07.28 09:00 | modify | 1962 | 0.10 | 92.821 | 90.421 | 95.221 | ||
5881 | 2023.07.28 10:00 | buy | 1963 | 0.10 | 92.704 | 0.000 | 0.000 | ||
5882 | 2023.07.28 10:00 | modify | 1963 | 0.10 | 92.704 | 90.304 | 95.104 | ||
5883 | 2023.07.28 11:00 | buy | 1964 | 0.10 | 92.736 | 0.000 | 0.000 | ||
5884 | 2023.07.28 11:00 | modify | 1964 | 0.10 | 92.736 | 90.336 | 95.136 | ||
5885 | 2023.07.28 12:00 | buy | 1965 | 0.10 | 92.924 | 0.000 | 0.000 | ||
5886 | 2023.07.28 12:00 | modify | 1965 | 0.10 | 92.924 | 90.524 | 95.324 | ||
5887 | 2023.07.28 13:00 | close | 1965 | 0.10 | 93.261 | 90.524 | 95.324 | 23.50 | 49295.10 |
5888 | 2023.07.28 13:00 | close | 1964 | 0.10 | 93.261 | 90.336 | 95.136 | 36.61 | 49331.71 |
5889 | 2023.07.28 13:00 | close | 1963 | 0.10 | 93.261 | 90.304 | 95.104 | 38.84 | 49370.55 |
5890 | 2023.07.28 13:00 | close | 1962 | 0.10 | 93.261 | 90.421 | 95.221 | 30.68 | 49401.23 |
5891 | 2023.07.28 13:00 | close | 1961 | 0.10 | 93.261 | 90.265 | 95.065 | 41.56 | 49442.79 |
5892 | 2023.07.28 13:00 | close | 1960 | 0.10 | 93.261 | 90.159 | 94.959 | 48.95 | 49491.74 |
5893 | 2023.07.28 13:00 | close | 1959 | 0.10 | 93.261 | 90.441 | 95.241 | 29.29 | 49521.03 |
5894 | 2023.07.28 13:00 | close | 1958 | 0.10 | 93.261 | 89.928 | 94.728 | 65.06 | 49586.09 |
5895 | 2023.07.28 13:00 | close | 1957 | 0.10 | 93.261 | 90.767 | 95.567 | 6.55 | 49592.64 |
5896 | 2023.07.28 13:00 | sell | 1966 | 0.10 | 93.261 | 0.000 | 0.000 | ||
5897 | 2023.07.28 13:00 | modify | 1966 | 0.10 | 93.261 | 95.661 | 90.861 | ||
5898 | 2023.07.28 14:00 | sell | 1967 | 0.10 | 93.536 | 0.000 | 0.000 | ||
5899 | 2023.07.28 14:00 | modify | 1967 | 0.10 | 93.536 | 95.936 | 91.136 | ||
5900 | 2023.07.28 15:00 | sell | 1968 | 0.10 | 93.576 | 0.000 | 0.000 | ||
5901 | 2023.07.28 15:00 | modify | 1968 | 0.10 | 93.576 | 95.976 | 91.176 | ||
5902 | 2023.07.28 16:00 | sell | 1969 | 0.10 | 93.839 | 0.000 | 0.000 | ||
5903 | 2023.07.28 16:00 | modify | 1969 | 0.10 | 93.839 | 96.239 | 91.439 | ||
5904 | 2023.07.28 17:00 | sell | 1970 | 0.10 | 93.842 | 0.000 | 0.000 | ||
5905 | 2023.07.28 17:00 | modify | 1970 | 0.10 | 93.842 | 96.242 | 91.442 | ||
5906 | 2023.07.28 18:00 | sell | 1971 | 0.10 | 93.727 | 0.000 | 0.000 | ||
5907 | 2023.07.28 18:00 | modify | 1971 | 0.10 | 93.727 | 96.127 | 91.327 | ||
5908 | 2023.07.28 19:00 | sell | 1972 | 0.10 | 93.772 | 0.000 | 0.000 | ||
5909 | 2023.07.28 19:00 | modify | 1972 | 0.10 | 93.772 | 96.172 | 91.372 | ||
5910 | 2023.07.28 20:00 | sell | 1973 | 0.10 | 93.861 | 0.000 | 0.000 | ||
5911 | 2023.07.28 20:00 | modify | 1973 | 0.10 | 93.861 | 96.261 | 91.461 | ||
5912 | 2023.07.30 21:00 | sell | 1974 | 0.10 | 93.700 | 0.000 | 0.000 | ||
5913 | 2023.07.30 21:00 | modify | 1974 | 0.10 | 93.700 | 96.100 | 91.300 | ||
5914 | 2023.07.30 22:00 | sell | 1975 | 0.10 | 93.793 | 0.000 | 0.000 | ||
5915 | 2023.07.30 22:00 | modify | 1975 | 0.10 | 93.793 | 96.193 | 91.393 | ||
5916 | 2023.07.30 23:00 | sell | 1976 | 0.10 | 93.730 | 0.000 | 0.000 | ||
5917 | 2023.07.30 23:00 | modify | 1976 | 0.10 | 93.730 | 96.130 | 91.330 | ||
5918 | 2023.07.31 00:00 | sell | 1977 | 0.10 | 93.734 | 0.000 | 0.000 | ||
5919 | 2023.07.31 00:00 | modify | 1977 | 0.10 | 93.734 | 96.134 | 91.334 | ||
5920 | 2023.07.31 01:00 | sell | 1978 | 0.10 | 93.940 | 0.000 | 0.000 | ||
5921 | 2023.07.31 01:00 | modify | 1978 | 0.10 | 93.940 | 96.340 | 91.540 | ||
5922 | 2023.07.31 02:00 | sell | 1979 | 0.10 | 94.329 | 0.000 | 0.000 | ||
5923 | 2023.07.31 02:00 | modify | 1979 | 0.10 | 94.329 | 96.729 | 91.929 | ||
5924 | 2023.07.31 03:00 | sell | 1980 | 0.10 | 94.635 | 0.000 | 0.000 | ||
5925 | 2023.07.31 03:00 | modify | 1980 | 0.10 | 94.635 | 97.035 | 92.235 | ||
5926 | 2023.07.31 04:00 | sell | 1981 | 0.10 | 94.631 | 0.000 | 0.000 | ||
5927 | 2023.07.31 04:00 | modify | 1981 | 0.10 | 94.631 | 97.031 | 92.231 | ||
5928 | 2023.07.31 05:00 | sell | 1982 | 0.10 | 94.707 | 0.000 | 0.000 | ||
5929 | 2023.07.31 05:00 | modify | 1982 | 0.10 | 94.707 | 97.107 | 92.307 | ||
5930 | 2023.07.31 06:00 | sell | 1983 | 0.10 | 94.743 | 0.000 | 0.000 | ||
5931 | 2023.07.31 06:00 | modify | 1983 | 0.10 | 94.743 | 97.143 | 92.343 | ||
5932 | 2023.07.31 07:00 | sell | 1984 | 0.10 | 95.032 | 0.000 | 0.000 | ||
5933 | 2023.07.31 07:00 | modify | 1984 | 0.10 | 95.032 | 97.432 | 92.632 | ||
5934 | 2023.07.31 08:00 | sell | 1985 | 0.10 | 95.113 | 0.000 | 0.000 | ||
5935 | 2023.07.31 08:00 | modify | 1985 | 0.10 | 95.113 | 97.513 | 92.713 | ||
5936 | 2023.07.31 09:00 | sell | 1986 | 0.10 | 95.323 | 0.000 | 0.000 | ||
5937 | 2023.07.31 09:00 | modify | 1986 | 0.10 | 95.323 | 97.723 | 92.923 | ||
5938 | 2023.07.31 10:00 | sell | 1987 | 0.10 | 95.333 | 0.000 | 0.000 | ||
5939 | 2023.07.31 10:00 | modify | 1987 | 0.10 | 95.333 | 97.733 | 92.933 | ||
5940 | 2023.07.31 11:00 | sell | 1988 | 0.10 | 95.403 | 0.000 | 0.000 | ||
5941 | 2023.07.31 11:00 | modify | 1988 | 0.10 | 95.403 | 97.803 | 93.003 | ||
5942 | 2023.07.31 12:00 | sell | 1989 | 0.10 | 95.393 | 0.000 | 0.000 | ||
5943 | 2023.07.31 12:00 | modify | 1989 | 0.10 | 95.393 | 97.793 | 92.993 | ||
5944 | 2023.07.31 13:00 | sell | 1990 | 0.10 | 95.486 | 0.000 | 0.000 | ||
5945 | 2023.07.31 13:00 | modify | 1990 | 0.10 | 95.486 | 97.886 | 93.086 | ||
5946 | 2023.07.31 13:20 | s/l | 1966 | 0.10 | 95.661 | 95.661 | 90.861 | -168.01 | 49424.63 |
5947 | 2023.07.31 14:00 | sell | 1991 | 0.10 | 95.607 | 0.000 | 0.000 | ||
5948 | 2023.07.31 14:00 | modify | 1991 | 0.10 | 95.607 | 98.007 | 93.207 | ||
5949 | 2023.07.31 15:00 | sell | 1992 | 0.10 | 95.716 | 0.000 | 0.000 | ||
5950 | 2023.07.31 15:00 | modify | 1992 | 0.10 | 95.716 | 98.116 | 93.316 | ||
5951 | 2023.07.31 23:59 | close at stop | 1992 | 0.10 | 95.614 | 98.116 | 93.316 | 7.11 | 49431.74 |
5952 | 2023.07.31 23:59 | close at stop | 1991 | 0.10 | 95.614 | 98.007 | 93.207 | -0.49 | 49431.25 |
5953 | 2023.07.31 23:59 | close at stop | 1990 | 0.10 | 95.614 | 97.886 | 93.086 | -8.92 | 49422.33 |
5954 | 2023.07.31 23:59 | close at stop | 1989 | 0.10 | 95.614 | 97.793 | 92.993 | -15.41 | 49406.92 |
5955 | 2023.07.31 23:59 | close at stop | 1988 | 0.10 | 95.614 | 97.803 | 93.003 | -14.71 | 49392.21 |
5956 | 2023.07.31 23:59 | close at stop | 1987 | 0.10 | 95.614 | 97.733 | 92.933 | -19.59 | 49372.62 |
5957 | 2023.07.31 23:59 | close at stop | 1986 | 0.10 | 95.614 | 97.723 | 92.923 | -20.29 | 49352.33 |
5958 | 2023.07.31 23:59 | close at stop | 1985 | 0.10 | 95.614 | 97.513 | 92.713 | -34.93 | 49317.40 |
5959 | 2023.07.31 23:59 | close at stop | 1984 | 0.10 | 95.614 | 97.432 | 92.632 | -40.58 | 49276.82 |
5960 | 2023.07.31 23:59 | close at stop | 1983 | 0.10 | 95.614 | 97.143 | 92.343 | -60.73 | 49216.09 |
5961 | 2023.07.31 23:59 | close at stop | 1982 | 0.10 | 95.614 | 97.107 | 92.307 | -63.25 | 49152.84 |
5962 | 2023.07.31 23:59 | close at stop | 1981 | 0.10 | 95.614 | 97.031 | 92.231 | -68.54 | 49084.30 |
5963 | 2023.07.31 23:59 | close at stop | 1980 | 0.10 | 95.614 | 97.035 | 92.235 | -68.27 | 49016.03 |
5964 | 2023.07.31 23:59 | close at stop | 1979 | 0.10 | 95.614 | 96.729 | 91.929 | -89.60 | 48926.43 |
5965 | 2023.07.31 23:59 | close at stop | 1978 | 0.10 | 95.614 | 96.340 | 91.540 | -116.73 | 48809.70 |
5966 | 2023.07.31 23:59 | close at stop | 1977 | 0.10 | 95.614 | 96.134 | 91.334 | -131.09 | 48678.61 |
5967 | 2023.07.31 23:59 | close at stop | 1976 | 0.10 | 95.614 | 96.130 | 91.330 | -132.02 | 48546.59 |
5968 | 2023.07.31 23:59 | close at stop | 1975 | 0.10 | 95.614 | 96.193 | 91.393 | -127.63 | 48418.96 |
5969 | 2023.07.31 23:59 | close at stop | 1974 | 0.10 | 95.614 | 96.100 | 91.300 | -134.11 | 48284.85 |
5970 | 2023.07.31 23:59 | close at stop | 1973 | 0.10 | 95.614 | 96.261 | 91.461 | -122.89 | 48161.96 |
5971 | 2023.07.31 23:59 | close at stop | 1972 | 0.10 | 95.614 | 96.172 | 91.372 | -129.09 | 48032.87 |
5972 | 2023.07.31 23:59 | close at stop | 1971 | 0.10 | 95.614 | 96.127 | 91.327 | -132.23 | 47900.64 |
5973 | 2023.07.31 23:59 | close at stop | 1970 | 0.10 | 95.614 | 96.242 | 91.442 | -124.21 | 47776.44 |
5974 | 2023.07.31 23:59 | close at stop | 1969 | 0.10 | 95.614 | 96.239 | 91.439 | -124.42 | 47652.02 |
5975 | 2023.07.31 23:59 | close at stop | 1968 | 0.10 | 95.614 | 95.976 | 91.176 | -142.76 | 47509.26 |
5976 | 2023.07.31 23:59 | close at stop | 1967 | 0.10 | 95.614 | 95.936 | 91.136 | -145.55 | 47363.71 |